BK1277 服装

添加自选
  • 1199.361
  • -3.152-0.26%
休市中 05/31 16:00 (北京)
1220.352最高价1197.440最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01957大人国际
0.7000.060+9.38%431.50万267.96万0.6200.6400.7000.5804.40亿4.40亿6.28亿6.28亿+22.81%+22.81%+6.06%+42.86%+6.06%+77.22%+20.69%--0.69%12.5012.5018.75%服装
03322永嘉集团
0.1570.013+9.03%21.80万3.24万0.1440.1440.1580.1422.02亿2.02亿12.84亿12.84亿+14.60%+9.03%+8.28%+26.61%+11.35%-28.31%+20.77%--0.02%亏损亏损11.11%服装
08297海纳星空科技
0.1080.006+5.88%35.25万3.70万0.1030.1020.1140.1031.12亿1.12亿10.36亿10.36亿+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%--0.03%亏损亏损10.78%服装
02199维珍妮
2.6300.140+5.62%2000.005270.002.6402.4902.6402.63032.20亿32.20亿12.24亿12.24亿+1.94%-4.01%+17.94%+31.50%+21.48%+0.50%+22.33%2.02%0.00%18.148.400.40%服装
01247米格国际控股
1.3300.070+5.56%96.00万125.23万1.2701.2601.3401.2702.48亿2.48亿1.87亿1.87亿+8.13%+19.82%+58.33%+56.47%+121.67%+54.65%+4.72%--0.52%亏损亏损5.56%服装
00330思捷环球
0.2240.011+5.16%552.25万124.48万0.2130.2130.2320.2136.34亿6.34亿28.31亿28.31亿-1.75%-8.20%+1.82%-12.16%-34.12%-60.70%-44.69%--0.20%亏损亏损8.92%服装
01749杉杉品牌
0.8300.030+3.75%1.10万9130.000.8300.8000.8300.8301.11亿2772.20万1.33亿3340.00万+2.47%+9.21%+10.67%+59.62%+102.44%+67.34%+40.68%5.30%0.03%3.183.180.00%服装
02298都市丽人
0.2090.007+3.47%65.00万13.05万0.2000.2020.2110.1954.70亿4.70亿22.49亿22.49亿+2.96%-2.79%-2.79%-11.44%-21.13%-42.74%-12.55%--0.03%9.959.957.92%服装
03860EPS创健科技
0.8700.020+2.35%14.50万12.05万0.8800.8500.8800.8004.54亿4.54亿5.22亿5.22亿-12.12%-13.00%+1.16%-14.71%-12.12%-17.14%-3.33%--0.03%亏损亏损9.41%服装
02232晶苑国际
4.4900.100+2.28%236.10万1052.75万4.4004.3904.5004.400128.09亿128.09亿28.53亿28.53亿+7.42%+3.70%+12.25%+59.22%+66.30%+86.15%+54.83%3.74%0.08%10.0210.022.28%服装
03709赢家时尚
11.4000.200+1.79%121.60万1388.83万11.20011.20011.52011.20080.26亿80.26亿7.04亿7.04亿+0.35%-7.32%-11.63%-12.98%-18.69%+8.57%-19.61%3.51%0.17%8.688.682.86%服装
00592堡狮龙
0.1190.002+1.71%2000.00238.000.1190.1170.1190.1193.95亿3.95亿33.23亿33.23亿+3.48%-9.85%-5.56%+2.59%-27.88%-56.73%-23.23%--0.00%亏损亏损0.00%服装
00918国能国际资产
0.6400.010+1.59%17.40万11.09万0.6400.6300.6400.6307.13亿7.13亿11.14亿11.14亿+1.59%+14.29%+23.08%+8.47%+124.56%+197.67%+36.17%--0.02%亏损亏损1.59%服装
01425捷隆控股
0.6800.010+1.49%134.00万88.97万0.6700.6700.6800.6608.50亿8.50亿12.50亿12.50亿+11.48%+6.25%+11.48%+23.64%+17.24%+34.39%+15.25%6.47%0.11%4.864.862.99%服装
03306江南布衣
14.6000.160+1.11%124.90万1822.45万14.44014.44014.74014.40075.74亿75.74亿5.19亿5.19亿+3.25%+0.41%+4.73%+6.65%+67.43%+130.28%+51.30%10.41%0.24%8.3311.242.36%服装
00375YGM贸易
0.9300.010+1.09%0.000.000.9300.9200.0000.0001.54亿1.54亿1.66亿1.66亿+1.09%-1.06%-2.11%-25.60%-28.46%+1.09%-11.43%10.75%0.00%58.13亏损0.00%服装
00709佐丹奴国际
1.9500.020+1.04%2000.80万3883.91万1.9301.9301.9501.90031.50亿31.50亿16.15亿16.15亿-0.76%-1.76%+4.56%-0.76%-22.16%+1.30%-22.16%15.64%1.24%9.119.112.59%服装
02313申洲国际
78.2000.800+1.03%948.58万7.47亿80.00077.40081.10078.0501175.52亿1175.52亿15.03亿15.03亿+2.16%-3.64%-2.55%+22.00%-1.08%+26.74%-2.74%2.30%0.63%23.3823.383.94%服装
00533金利来集团
1.0200.010+0.99%2.80万2.77万0.9801.0101.0200.9809.93亿9.93亿9.74亿9.74亿+4.08%+4.08%-0.97%+4.08%+5.15%-13.19%-1.92%7.35%0.00%8.578.573.96%服装
01234中国利郎
4.5500.030+0.66%208.90万949.77万4.5304.5204.6304.50054.49亿54.49亿11.97亿11.97亿+1.56%-2.78%-0.22%+12.62%+13.75%+20.37%+12.35%7.91%0.17%9.309.302.88%服装
08041荟萃国际(控股)
0.2100.001+0.48%14.00万2.94万0.2090.2090.2110.2081.68亿1.68亿8.02亿8.02亿-3.23%-8.30%-9.87%-23.64%-19.23%-28.81%-11.76%--0.02%亏损亏损1.44%服装
00122鳄鱼恤
0.1220.0000.00%4.40万5368.000.1220.1220.1220.1221.73亿1.73亿14.21亿14.21亿-2.40%-0.81%-1.61%-7.58%-15.86%-24.69%-14.08%--0.00%亏损亏损0.00%服装
00294长江制衣
1.4000.0000.00%0.000.001.4001.4000.0000.0002.89亿2.89亿2.07亿2.07亿-4.76%+19.66%+27.27%+18.64%+21.74%+4.48%+18.64%1.43%0.00%亏损亏损0.00%服装
00458联亚集团
2.8500.0000.00%5.00万14.25万2.8502.8502.8502.8507.74亿7.74亿2.72亿2.72亿-1.72%-1.38%+1.06%+37.68%+39.02%+331.82%+39.02%2.11%0.02%4.524.520.00%服装
00518同得仕(集团)
0.2390.0000.00%112.00万26.84万0.2390.2390.2400.2391.08亿1.08亿4.51亿4.51亿+1.70%+1.27%+3.91%+2.14%-0.42%-2.45%-0.42%2.09%0.25%39.835.430.42%服装
00333黛丽斯国际
0.3450.0000.00%0.000.000.3450.3450.0000.0001.04亿1.04亿3.01亿3.01亿0.00%+15.00%+15.00%+4.55%+2.99%-10.39%0.00%--0.00%亏损亏损0.00%服装
00608达利国际
1.5000.0000.00%0.000.001.5001.5000.0000.0004.58亿4.58亿3.06亿3.06亿0.00%0.00%+1.35%+7.14%+7.14%-2.28%+3.45%10.33%0.00%4.034.030.00%服装
00643恒富控股
0.2300.0000.00%0.000.000.2300.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%+4.55%+4.55%-4.17%-45.24%-80.67%-25.81%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1410.0000.00%1.40万1974.000.1410.1410.1410.1414059.81万4059.81万2.88亿2.88亿0.00%0.00%-10.76%-43.15%-2.76%-19.43%-44.71%--0.01%亏损亏损0.00%服装
02368鹰美
4.8700.0000.00%0.000.004.8704.8700.0000.00026.00亿26.00亿5.34亿5.34亿+1.46%+0.62%+2.10%+9.44%+12.73%+20.25%+15.13%9.03%0.00%9.198.890.00%服装