BK1277 服装

添加自选
  • 1210.383
  • 0.0000.00%
未开盘 06/14 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00122鳄鱼恤
0.1150.0000.00%0.000.000.0000.1150.0000.0001.63亿1.63亿14.21亿14.21亿-4.96%-5.74%-13.53%-8.73%-16.67%-29.45%-19.01%--0.00%亏损亏损0.00%服装
00294长江制衣
1.3000.0000.00%0.000.000.0001.3000.0000.0002.69亿2.69亿2.07亿2.07亿-7.14%-7.14%+11.11%+10.17%+13.04%-7.80%+10.17%1.54%0.00%亏损亏损0.00%服装
03306江南布衣
15.2400.0000.00%0.000.000.00015.2400.0000.00079.06亿79.06亿5.19亿5.19亿+2.97%+5.54%+2.28%+8.47%+73.38%+135.19%+57.93%9.97%0.00%8.7011.730.00%服装
00458联亚集团
2.7600.0000.00%0.000.000.0002.7600.0000.0007.51亿7.51亿2.72亿2.72亿-0.36%-3.16%-3.16%+6.56%+34.63%+318.18%+34.63%2.17%0.00%4.394.390.00%服装
00375YGM贸易
0.9800.0000.00%0.000.000.0000.9800.0000.0001.63亿1.63亿1.66亿1.66亿+6.52%+6.52%+5.38%-21.60%-24.03%+8.89%-6.67%10.20%0.00%61.25亏损0.00%服装
00518同得仕(集团)
0.2400.0000.00%0.000.000.0000.2400.0000.0001.08亿1.08亿4.51亿4.51亿+3.00%+0.42%-2.04%+2.13%+3.90%+0.42%0.00%2.08%0.00%40.005.450.00%服装
00709佐丹奴国际
1.9000.0000.00%0.000.000.0001.9000.0000.00030.70亿30.70亿16.16亿16.16亿0.00%-1.55%-2.31%-7.54%-22.92%+1.33%-24.15%16.05%0.00%8.928.920.00%服装
00333黛丽斯国际
0.3400.0000.00%0.000.000.0000.3400.0000.0001.02亿1.02亿3.01亿3.01亿0.00%-1.45%+13.33%-2.86%+4.62%-8.11%-1.45%--0.00%亏损亏损0.00%服装
00608达利国际
1.4800.0000.00%0.000.000.0001.4800.0000.0004.52亿4.52亿3.06亿3.06亿0.00%+7.25%+7.25%+13.85%+7.25%+4.59%+11.28%10.47%0.00%3.983.980.00%服装
00533金利来集团
0.9900.0000.00%0.000.000.0000.9900.0000.0009.64亿9.64亿9.74亿9.74亿-1.00%-1.98%0.00%-1.98%-7.48%-15.02%-4.81%7.58%0.00%8.328.320.00%服装
00592堡狮龙
0.1110.0000.00%0.000.000.0000.1110.0000.0003.69亿3.69亿33.23亿33.23亿-2.63%-5.13%-16.54%-21.83%-35.09%-61.72%-28.39%--0.00%亏损亏损0.00%服装
00330思捷环球
0.1980.0000.00%0.000.000.0000.1980.0000.0005.61亿5.61亿28.31亿28.31亿+1.02%-7.04%-16.10%-22.35%-40.00%-64.64%-51.11%--0.00%亏损亏损0.00%服装
00918国能国际资产
0.7500.0000.00%0.000.000.0000.7500.0000.0008.36亿8.36亿11.14亿11.14亿+17.19%+19.05%+33.93%+36.36%+97.37%+217.80%+59.57%--0.00%亏损亏损0.00%服装
00643恒富控股
0.2300.0000.00%0.000.000.0000.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%0.00%+4.55%-4.17%-37.84%-78.30%-25.81%--0.00%亏损亏损0.00%服装
08041荟萃国际(控股)
0.2360.0000.00%0.000.000.0000.2360.0000.0001.89亿1.89亿8.02亿8.02亿+6.31%+12.92%+4.89%-9.23%-1.67%-20.00%-0.84%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1500.0000.00%0.000.000.0000.1500.0000.0004318.95万4318.95万2.88亿2.88亿0.00%+6.38%+7.14%-32.74%-24.24%-14.29%-41.18%--0.00%亏损亏损0.00%服装
02368鹰美
4.6600.0000.00%0.000.000.0004.6600.0000.00024.88亿24.88亿5.34亿5.34亿-3.92%-4.31%-1.48%+3.33%+10.95%+13.38%+10.17%9.44%0.00%9.439.430.00%服装
02331李宁
18.8600.0000.00%0.000.000.00018.8600.0000.000487.43亿487.43亿25.84亿25.84亿-7.53%-7.98%-12.26%-11.44%-0.19%-59.13%-8.87%3.22%0.00%13.8613.860.00%服装
00311联泰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0001.91亿1.91亿10.34亿10.34亿+2.21%+2.21%-4.15%-19.57%-30.19%-53.05%-30.19%--0.00%亏损亏损0.00%服装
02313申洲国际
83.9500.0000.00%0.000.000.00083.9500.0000.0001261.96亿1261.96亿15.03亿15.03亿+2.50%+10.00%+2.54%+22.70%+3.74%+27.54%+5.84%2.42%0.00%25.1025.100.00%服装
03398华鼎控股
0.2090.0000.00%0.000.000.0000.2090.0000.0004.39亿4.39亿21.00亿21.00亿-0.48%-12.55%-12.55%-24.00%-36.67%-36.67%-24.00%--0.00%亏损亏损0.00%服装
03322永嘉集团
0.1560.0000.00%0.000.000.0000.1560.0000.0002.00亿2.00亿12.84亿12.84亿+7.59%+8.33%+2.63%+33.33%+19.08%-29.09%+20.00%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.3400.0000.00%0.000.000.0000.3400.0000.0001.44亿1.44亿4.22亿4.22亿0.00%-2.86%-4.23%-9.33%-23.60%-34.62%-20.93%--0.00%亏损亏损0.00%服装
02020安踏体育
81.0500.0000.00%0.000.000.00081.0500.0000.0002295.84亿2295.84亿28.33亿28.33亿-6.95%-3.05%-10.14%+3.91%+13.67%-1.73%+8.65%2.43%0.00%20.3220.320.00%服装
03818中国动向
0.3650.0000.00%0.000.000.0000.3650.0000.00021.49亿21.49亿58.88亿58.88亿-1.35%-5.19%-5.19%-6.41%+55.98%+27.18%+28.07%3.56%0.00%40.5616.590.00%服装
03998波司登
4.5000.0000.00%0.000.000.0004.5000.0000.000493.37亿493.37亿109.64亿109.64亿-2.81%-3.23%-4.05%+6.64%+34.73%+30.62%+28.21%4.09%0.00%19.4820.180.00%服装
01234中国利郎
4.5000.0000.00%0.000.000.0004.5000.0000.00053.89亿53.89亿11.97亿11.97亿+1.12%-0.44%-2.60%+5.39%+12.50%+15.09%+11.11%8.00%0.00%9.209.200.00%服装
01682杭品生活科技
0.0830.0000.00%0.000.000.0000.0830.0000.0006523.19万6523.19万7.86亿7.86亿0.00%+22.06%+22.06%+36.07%+20.29%-5.68%+20.29%--0.00%亏损亏损0.00%服装
00844广泰国际控股
0.4700.0000.00%0.000.000.0000.4700.0000.0002.32亿2.32亿4.94亿4.94亿0.00%0.00%+44.62%+38.24%-6.00%-29.85%-2.08%--0.00%亏损亏损0.00%服装
01146中国服饰控股
0.0990.0000.00%0.000.000.0000.0990.0000.0003.41亿3.41亿34.45亿34.45亿-1.00%0.00%-1.00%+33.78%+130.23%-10.00%+106.25%--0.00%亏损亏损0.00%服装