BK1277 服装

添加自选
  • 1180.997
  • -29.386-2.43%
交易中 06/17 10:37 (北京)
1207.494最高价1170.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03398华鼎控股
0.2330.024+11.48%8000.001864.000.2330.2090.2330.2334.89亿4.89亿21.00亿21.00亿-0.43%-2.10%-2.51%-6.80%-29.39%-29.39%-15.27%--0.00%亏损亏损0.00%服装
00518同得仕(集团)
0.2490.009+3.75%8.20万1.97万0.2400.2400.2490.2401.12亿1.12亿4.51亿4.51亿+6.87%+4.18%+1.63%+5.96%+7.79%+4.18%+3.75%2.01%0.02%41.505.663.75%服装
01146中国服饰控股
0.1020.003+3.03%2000.00204.000.1020.0990.1020.1023.51亿3.51亿34.45亿34.45亿+2.00%+3.03%+2.00%+37.84%+137.21%-7.27%+112.50%--0.00%亏损亏损0.00%服装
03306江南布衣
15.6200.380+2.49%42.40万657.94万15.26015.24015.82015.26081.03亿81.03亿5.19亿5.19亿+1.03%+6.99%+7.43%+12.62%+76.10%+147.94%+61.87%9.73%0.08%8.9212.023.68%服装
01749杉杉品牌
0.8900.020+2.30%11.50万10.23万0.8700.8700.8900.8701.19亿2972.60万1.33亿3340.00万+9.88%+19.93%+32.42%+80.86%+145.79%+118.62%+77.26%9.89%0.34%3.413.412.30%服装
00330思捷环球
0.2010.003+1.52%37.10万7.51万0.1980.1980.2070.1955.69亿5.69亿28.31亿28.31亿+3.08%-10.27%-17.62%-13.73%-47.79%-64.11%-50.37%--0.01%亏损亏损6.06%服装
02313申洲国际
85.1001.150+1.37%61.39万5148.25万83.95083.95085.15082.0501279.24亿1279.24亿15.03亿15.03亿+2.16%+10.35%+6.28%+27.26%+0.21%+30.18%+7.29%2.39%0.04%25.4425.443.69%服装
01425捷隆控股
0.6600.008+1.23%4.00万2.64万0.6600.6520.6600.6608.25亿8.25亿12.50亿12.50亿+4.51%+4.51%+11.58%+26.56%+19.67%+44.26%+21.88%7.42%0.00%4.714.710.00%服装
01906博尼控股
0.4300.005+1.18%65.00万27.93万0.4250.4250.4350.4255.16亿5.16亿12.00亿12.00亿0.00%-12.24%-8.51%+2.38%+7.50%-20.37%+14.67%--0.05%亏损亏损2.35%服装
08297海纳星空科技
0.1140.001+0.88%2500.00285.000.1140.1130.1140.1141.18亿1.18亿10.36亿10.36亿-2.56%+11.76%-8.80%-36.31%-47.95%-51.07%-43.00%--0.00%亏损亏损0.00%服装
01247米格国际控股
1.4300.010+0.70%109.20万154.41万1.4201.4201.4301.4102.67亿2.67亿1.87亿1.87亿0.00%+13.49%+37.50%+70.24%+28.83%+50.53%+12.60%--0.59%亏损亏损1.41%服装
02020安踏体育
81.6000.550+0.68%218.69万1.76亿80.85081.05081.60079.9502311.42亿2311.42亿28.33亿28.33亿-6.48%-1.98%-8.52%+5.77%+10.64%+0.46%+9.38%2.41%0.08%20.4620.462.04%服装
03998波司登
4.5300.030+0.67%347.40万1565.60万4.4404.5004.5404.440496.66亿496.66亿109.64亿109.64亿-2.16%+0.22%-3.82%+10.49%+33.63%+33.04%+29.06%4.06%0.03%19.6120.312.22%服装
02331李宁
18.7600.104+0.56%349.75万6442.90万18.58018.65618.76018.160484.85亿484.85亿25.84亿25.84亿-9.14%-6.88%-13.93%-8.47%-0.19%-58.67%-9.36%3.24%0.14%13.7813.783.22%服装
01657桦欣控股
7.2500.040+0.55%0.000.000.0007.2100.0000.0002.32亿2.32亿3200.00万3200.00万-9.94%-9.94%-19.44%+81.25%+125.16%+98.63%+113.24%--0.00%亏损亏损0.00%服装
02199维珍妮
2.7100.010+0.37%2000.005400.002.7002.7002.7002.70033.18亿33.18亿12.24亿12.24亿+0.37%+8.84%-6.87%+34.83%+30.29%-0.62%+26.05%1.96%0.00%18.698.660.00%服装
00122鳄鱼恤
0.1150.0000.00%0.000.000.0000.1150.0000.0001.63亿1.63亿14.21亿14.21亿-4.96%-5.74%-13.53%-8.73%-16.67%-29.45%-19.01%--0.00%亏损亏损0.00%服装
00294长江制衣
1.3000.0000.00%0.000.000.0001.3000.0000.0002.69亿2.69亿2.07亿2.07亿-7.14%-7.14%+11.11%+10.17%+13.04%-7.80%+10.17%1.54%0.00%亏损亏损0.00%服装
00458联亚集团
2.7600.0000.00%0.000.000.0002.7600.0000.0007.51亿7.51亿2.72亿2.72亿-0.36%-3.16%-3.16%+6.56%+34.63%+318.18%+34.63%2.17%0.00%4.394.390.00%服装
00375YGM贸易
0.9800.0000.00%0.000.000.0000.9800.0000.0001.63亿1.63亿1.66亿1.66亿+6.52%+6.52%+5.38%-21.60%-24.03%+8.89%-6.67%10.20%0.00%61.25亏损0.00%服装
00333黛丽斯国际
0.3400.0000.00%0.000.000.0000.3400.0000.0001.02亿1.02亿3.01亿3.01亿0.00%-1.45%+13.33%-2.86%+4.62%-8.11%-1.45%--0.00%亏损亏损0.00%服装
00608达利国际
1.4800.0000.00%0.000.000.0001.4800.0000.0004.52亿4.52亿3.06亿3.06亿0.00%+7.25%+7.25%+13.85%+7.25%+4.59%+11.28%10.47%0.00%3.983.980.00%服装
00533金利来集团
0.9900.0000.00%0.000.000.0000.9900.0000.0009.64亿9.64亿9.74亿9.74亿-1.00%-1.98%0.00%-1.98%-7.48%-15.02%-4.81%7.58%0.00%8.328.320.00%服装
00592堡狮龙
0.1110.0000.00%1.40万1554.000.1110.1110.1110.1113.69亿3.69亿33.23亿33.23亿-0.89%-6.72%-15.91%-17.16%-34.71%-61.72%-28.39%--0.00%亏损亏损0.00%服装
00918国能国际资产
0.7500.0000.00%0.000.000.0000.7500.0000.0008.36亿8.36亿11.14亿11.14亿+17.19%+19.05%+33.93%+36.36%+97.37%+217.80%+59.57%--0.00%亏损亏损0.00%服装
00643恒富控股
0.2300.0000.00%0.000.000.0000.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%0.00%+4.55%-4.17%-37.84%-78.30%-25.81%--0.00%亏损亏损0.00%服装
08041荟萃国际(控股)
0.2360.0000.00%2.00万4720.000.2360.2360.2360.2361.89亿1.89亿8.02亿8.02亿+6.31%+12.92%+4.89%-9.23%-1.67%-20.00%-0.84%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1500.0000.00%0.000.000.0000.1500.0000.0004318.95万4318.95万2.88亿2.88亿0.00%+6.38%+7.14%-32.74%-24.24%-14.29%-41.18%--0.00%亏损亏损0.00%服装
00311联泰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0001.91亿1.91亿10.34亿10.34亿+2.21%+2.21%-4.15%-19.57%-30.19%-53.05%-30.19%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.3400.0000.00%0.000.000.0000.3400.0000.0001.44亿1.44亿4.22亿4.22亿0.00%-2.86%-4.23%-9.33%-23.60%-34.62%-20.93%--0.00%亏损亏损0.00%服装