BK1277 服装

添加自选
  • 1234.882
  • -2.126-0.17%
已收盘 06/06 16:00 (北京)
1245.979最高价1229.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01025嘉艺控股
0.0730.008+12.31%1196.80万88.46万0.0630.0650.0900.0626149.76万6149.76万8.42亿8.42亿+2.82%+1.39%-15.12%-76.45%-80.79%-85.25%-80.53%--1.42%亏损亏损43.08%服装
01749杉杉品牌
0.8100.058+7.71%22.10万17.86万0.8000.7520.8200.8001.08亿2705.40万1.33亿3340.00万+13.75%+13.75%+18.75%+75.29%+151.47%+120.05%+61.32%10.86%0.66%3.103.102.66%服装
08041荟萃国际(控股)
0.2220.010+4.72%36.00万7.79万0.2120.2120.2220.2171.78亿1.78亿8.02亿8.02亿+6.22%+1.83%-3.48%-16.23%-10.48%-26.00%-6.72%--0.05%亏损亏损2.36%服装
03998波司登
4.6300.080+1.76%1864.80万8614.08万4.5504.5504.6504.550507.62亿507.62亿109.64亿109.64亿-0.43%-2.94%+0.22%+14.32%+39.46%+51.06%+31.91%3.97%0.17%20.0420.762.20%服装
00918国能国际资产
0.6400.010+1.59%41.12万25.97万0.6300.6300.6400.6307.13亿7.13亿11.14亿11.14亿+1.59%+4.92%+20.75%+29.29%+113.33%+193.58%+36.17%--0.04%亏损亏损1.59%服装
02199维珍妮
2.7000.040+1.50%8.00万21.60万2.7002.6602.7002.70033.05亿33.05亿12.24亿12.24亿+8.43%+4.65%+2.66%+31.07%+27.66%+3.57%+25.58%1.96%0.01%18.628.630.00%服装
01425捷隆控股
0.7000.010+1.45%323.50万221.80万0.6900.6900.7000.6808.75亿8.75亿12.50亿12.50亿+4.48%+12.90%+14.75%+27.27%+20.69%+41.13%+18.64%6.29%0.26%5.005.002.90%服装
01982南旋控股
0.7600.010+1.33%53.80万39.75万0.7500.7500.7600.73017.32亿17.32亿22.79亿22.79亿+1.33%+4.11%-3.80%+38.18%+46.15%+90.48%+52.00%13.29%0.02%9.0512.884.00%服装
01146中国服饰控股
0.1000.001+1.01%19.20万1.88万0.0940.0990.1030.0943.45亿3.45亿34.45亿34.45亿+1.01%+1.01%+7.53%+47.06%+150.00%-7.41%+108.33%--0.01%亏损亏损9.09%服装
03306江南布衣
14.8000.040+0.27%16.25万239.73万14.52014.76014.84014.52076.78亿76.78亿5.19亿5.19亿+2.49%+0.54%+2.49%+9.55%+71.49%+140.65%+53.37%10.27%0.03%8.4511.392.17%服装
03709赢家时尚
11.1200.020+0.18%87.40万969.25万11.32011.10011.46011.02078.29亿78.29亿7.04亿7.04亿-0.71%-3.30%-11.04%-18.36%-21.69%+11.42%-21.58%3.60%0.12%8.468.463.96%服装
02313申洲国际
81.9000.100+0.12%339.51万2.79亿82.20081.80083.55081.3001231.14亿1231.14亿15.03亿15.03亿+7.31%+5.51%-0.21%+32.80%+6.20%+35.33%+3.25%2.48%0.23%24.4824.482.75%服装
00122鳄鱼恤
0.1210.0000.00%0.000.000.1210.1210.0000.0001.72亿1.72亿14.21亿14.21亿-0.82%-3.20%+0.83%-3.20%-12.32%-19.87%-14.79%--0.00%亏损亏损0.00%服装
00294长江制衣
1.4000.0000.00%0.000.001.4001.4000.0000.0002.89亿2.89亿2.07亿2.07亿0.00%-4.76%+27.27%+18.64%+21.74%+1.45%+18.64%1.43%0.00%亏损亏损0.00%服装
00375YGM贸易
0.9200.0000.00%0.000.000.9200.9200.0000.0001.53亿1.53亿1.66亿1.66亿0.00%0.00%-3.16%-26.40%-28.68%-3.16%-12.38%10.87%0.00%57.50亏损0.00%服装
00608达利国际
1.6000.0000.00%2000.003200.001.6001.6001.6001.6004.89亿4.89亿3.06亿3.06亿+6.67%+6.67%+6.67%+14.29%+7.38%+4.23%+10.34%9.69%0.00%4.304.300.00%服装
00643恒富控股
0.2300.0000.00%0.000.000.2300.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%0.00%0.00%-4.17%-39.47%-77.00%-25.81%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1500.0000.00%0.000.000.1500.1500.0000.0004318.95万4318.95万2.88亿2.88亿+6.38%+6.38%-5.06%-38.78%-9.09%-14.29%-41.18%--0.00%亏损亏损0.00%服装
02331李宁
20.6000.0000.00%2056.31万4.27亿20.80020.60021.25020.350532.40亿532.40亿25.84亿25.84亿-0.48%-9.25%-1.44%+10.04%-6.79%-49.88%-1.44%4.47%0.80%15.1415.144.37%服装
00311联泰控股
0.1810.0000.00%0.000.000.1810.1810.0000.0001.87亿1.87亿10.34亿10.34亿0.00%-2.16%-6.22%-21.30%-37.59%-56.28%-31.70%--0.00%亏损亏损0.00%服装
01388安莉芳控股
0.3400.0000.00%0.000.000.3400.3400.0000.0001.44亿1.44亿4.22亿4.22亿-2.86%-5.56%-5.56%-6.85%-23.60%-32.00%-20.93%--0.00%亏损亏损0.00%服装
03818中国动向
0.3700.0000.00%64.60万23.65万0.3650.3700.3700.36521.78亿21.78亿58.88亿58.88亿-3.90%-3.90%-2.63%+2.78%+56.78%+33.57%+29.82%3.51%0.01%41.1116.821.35%服装
00844广泰国际控股
0.4700.0000.00%0.000.000.4700.4700.0000.0002.32亿2.32亿4.94亿4.94亿0.00%-2.08%+42.42%+46.88%-2.08%-29.85%-2.08%--0.00%亏损亏损0.00%服装
00540迅捷环球控股
0.0870.0000.00%4.00万3480.000.0870.0870.0870.0875220.00万5220.00万6.00亿6.00亿-13.00%-13.00%+61.11%+64.15%-4.40%-67.78%+45.00%--0.01%亏损亏损0.00%服装
02030卡宾
0.7500.0000.00%7.00万5.25万0.7500.7500.7500.7505.01亿5.01亿6.69亿6.69亿0.00%+2.74%0.00%-1.70%-25.22%-14.38%-21.30%1.87%0.01%22.0622.060.00%服装
01520天机控股
0.0820.0000.00%0.000.000.0820.0820.0000.0002.05亿2.05亿24.95亿24.95亿0.00%-11.83%-13.68%-16.33%-48.43%-57.07%-47.77%--0.00%亏损亏损0.00%服装
01247米格国际控股
1.4300.0000.00%210.78万312.83万1.4301.4301.5701.4102.67亿2.67亿1.87亿1.87亿+13.49%+17.21%+74.39%+68.24%+72.29%+55.43%+12.60%--1.13%亏损亏损11.19%服装
06288迅销
20.1500.0000.00%0.000.0020.15020.1500.0000.0006412.15亿302.25亿318.22亿15.00亿+1.66%+0.75%-5.40%-10.44%+2.81%+8.57%+2.28%0.86%0.00%36.2439.740.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.2500.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
01532中国派对文化
0.1050.0000.00%0.000.000.1050.1050.0000.0001.86亿1.86亿17.73亿17.73亿-12.50%-8.70%-4.55%+5.00%+9.38%-12.50%-7.08%--0.00%亏损亏损0.00%服装