BK1277 服装

添加自选
  • 1220.259
  • +20.898+1.74%
已收盘 06/03 16:00 (北京)
1228.291最高价1204.715最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01247米格国际控股
1.4300.100+7.52%157.80万216.31万1.3501.3301.4301.3102.67亿2.67亿1.87亿1.87亿+17.21%+21.19%+72.29%+70.24%+110.29%+53.76%+12.60%--0.85%亏损亏损9.02%服装
08507爱世纪集团
0.0860.005+6.17%304.00万30.32万0.0960.0810.1000.0863440.00万3440.00万4.00亿4.00亿+4.88%+3.61%0.00%-4.44%-13.13%-16.50%-12.24%--0.76%亏损亏损17.28%服装
01906博尼控股
0.5200.030+6.12%810.50万394.67万0.4900.4900.5300.4706.24亿6.24亿12.00亿12.00亿+4.00%0.00%+30.00%+62.50%+15.56%-14.75%+38.67%--0.68%亏损亏损12.25%服装
01532中国派对文化
0.1050.004+3.96%9.00万9666.000.1070.1010.1070.1071.86亿1.86亿17.73亿17.73亿-8.70%-8.70%+6.06%+5.00%+0.96%-23.91%-7.08%--0.01%亏损亏损0.00%服装
00608达利国际
1.5500.050+3.33%6.00万9.30万1.5501.5001.5501.5504.74亿4.74亿3.06亿3.06亿+3.33%+3.33%+3.33%+10.71%+10.71%+0.98%+6.90%10.00%0.02%4.174.170.00%服装
01825STERLING GP
0.1250.003+2.46%21.25万2.58万0.1210.1220.1220.1213000.00万3000.00万2.40亿2.40亿+10.62%-0.79%-16.67%-31.69%-21.38%+0.81%-36.87%--0.09%41.671.510.82%服装
02020安踏体育
85.2502.000+2.40%395.98万3.39亿84.20083.25086.65084.2002414.81亿2414.81亿28.33亿28.33亿-2.24%-7.03%-7.74%+14.05%+14.05%+4.88%+14.28%2.31%0.14%21.3821.382.94%服装
01146中国服饰控股
0.1000.002+2.04%2000.00200.000.1000.0980.1000.1003.45亿3.45亿34.45亿34.45亿+6.38%+2.04%+16.28%+36.99%+122.22%-7.41%+108.33%--0.00%亏损亏损0.00%服装
02331李宁
20.7500.400+1.97%1315.72万2.74亿20.80020.35021.20020.550536.28亿536.28亿25.84亿25.84亿-5.68%-12.08%-5.47%+6.30%+0.24%-53.32%-0.72%4.43%0.51%15.2515.253.19%服装
06288迅销
20.1500.330+1.66%1500.003.01万20.00019.82020.15020.0006412.15亿302.25亿318.22亿15.00亿+0.75%-3.59%-6.28%-11.23%+3.33%+7.29%+2.28%0.86%0.00%36.2439.740.76%服装
01520天机控股
0.0830.001+1.22%161.40万13.31万0.0810.0820.0870.0812.07亿2.07亿24.95亿24.95亿-7.78%-7.78%-15.31%-34.65%-50.00%-56.54%-47.13%--0.07%亏损亏损7.32%服装
01749杉杉品牌
0.8400.010+1.20%5.40万4.53万0.8300.8300.8700.8301.12亿2805.60万1.33亿3340.00万+2.44%+7.69%+10.53%+44.83%+104.88%+80.26%+42.37%5.24%0.16%3.223.224.82%服装
01346利华控股集团
0.9400.010+1.08%20.00万18.78万0.9300.9300.9400.9306.01亿6.01亿6.39亿6.39亿-1.05%+2.17%+5.62%+13.25%+18.99%+57.98%+16.05%9.57%0.03%4.924.921.08%服装
08041荟萃国际(控股)
0.2120.002+0.95%22.00万4.64万0.2100.2100.2150.2081.70亿1.70亿8.02亿8.02亿-0.47%-7.42%-7.83%-24.29%-16.86%-29.33%-10.92%--0.03%亏损亏损3.33%服装
03306江南布衣
14.7200.120+0.82%99.15万1478.28万14.40014.60015.08014.40076.36亿76.36亿5.19亿5.19亿+2.65%+1.52%+1.66%+7.52%+65.58%+137.04%+52.54%10.33%0.19%8.4011.334.66%服装
03998波司登
4.5500.030+0.66%1503.73万6821.64万4.5204.5204.6004.480498.39亿498.39亿109.54亿109.54亿-5.80%-5.60%-1.94%+14.90%+43.53%+42.86%+29.63%4.04%0.14%19.7020.402.66%服装
02313申洲国际
78.5500.350+0.45%293.46万2.31亿78.20078.20080.25077.9001180.78亿1180.78亿15.03亿15.03亿+0.06%-4.03%-5.36%+22.83%-0.32%+30.37%-2.30%2.29%0.20%23.4823.483.01%服装
00294长江制衣
1.4000.0000.00%0.000.001.4001.4000.0000.0002.89亿2.89亿2.07亿2.07亿-4.76%+19.66%+27.27%+18.64%+21.74%+4.48%+18.64%1.43%0.00%亏损亏损0.00%服装
00458联亚集团
2.8500.0000.00%0.000.002.8502.8500.0000.0007.74亿7.74亿2.72亿2.72亿-1.72%-1.38%+1.06%+37.68%+39.02%+331.82%+39.02%2.11%0.00%4.524.520.00%服装
00333黛丽斯国际
0.3450.0000.00%0.000.000.3450.3450.0000.0001.04亿1.04亿3.01亿3.01亿0.00%+15.00%+15.00%+4.55%+2.99%-10.39%0.00%--0.00%亏损亏损0.00%服装
00643恒富控股
0.2300.0000.00%0.000.000.2300.2300.0000.0002.07亿2.07亿9.00亿9.00亿0.00%+4.55%+4.55%-4.17%-45.24%-80.67%-25.81%--0.00%亏损亏损0.00%服装
00130慕诗国际
0.1410.0000.00%0.000.000.1410.1410.0000.0004059.81万4059.81万2.88亿2.88亿0.00%0.00%-10.76%-43.15%-2.76%-19.43%-44.71%--0.00%亏损亏损0.00%服装
00311联泰控股
0.1810.0000.00%0.000.000.1810.1810.0000.0001.87亿1.87亿10.34亿10.34亿-2.16%-6.22%-2.69%-19.20%-36.49%-55.20%-31.70%11.60%0.00%亏损亏损0.00%服装
03322永嘉集团
0.1570.0000.00%4000.00614.000.1500.1570.1570.1502.02亿2.02亿12.84亿12.84亿+7.53%+3.29%+8.28%+29.75%+12.95%-28.31%+20.77%--0.00%亏损亏损4.46%服装
01388安莉芳控股
0.3400.0000.00%10.40万3.53万0.3400.3400.3450.3351.44亿1.44亿4.22亿4.22亿-4.23%-8.11%+3.03%-6.85%-23.60%-32.00%-20.93%--0.03%亏损亏损2.94%服装
03818中国动向
0.3700.0000.00%106.50万39.31万0.3600.3700.3750.36021.78亿21.78亿58.88亿58.88亿-5.13%-3.90%-3.90%-2.63%+49.62%+28.92%+29.82%3.51%0.02%41.1116.824.05%服装
00844广泰国际控股
0.4700.0000.00%0.000.000.4700.4700.0000.0002.32亿2.32亿4.94亿4.94亿-2.08%+17.50%+42.42%+42.42%-11.32%-29.85%-2.08%--0.00%亏损亏损0.00%服装
00540迅捷环球控股
0.1000.0000.00%0.000.000.1000.1000.0000.0006000.00万6000.00万6.00亿6.00亿0.00%+29.87%+85.19%+88.68%+25.00%-70.59%+66.67%--0.00%亏损亏损0.00%服装
06116拉夏贝尔
0.2500.0000.00%0.000.000.2500.2500.0000.0001.37亿5369.75万5.48亿2.15亿+0.40%0.00%-1.96%-1.96%-13.79%-45.65%-1.96%--0.00%亏损亏损0.00%服装
08456民信国际控股
0.1600.0000.00%0.000.000.1600.1600.0000.0003384.40万3384.40万2.12亿2.12亿-11.11%-11.11%-1.84%-19.60%-27.93%-10.11%-13.51%--0.00%亏损亏损0.00%服装