BK1287 蚂蚁金服概念

添加自选
  • 527.508
  • -9.825-1.83%
已收盘 05/31 16:00 (北京)
549.141最高价527.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06808高鑫零售
1.7500.060+3.55%1470.45万2570.42万1.7001.6901.7801.700166.94亿166.94亿95.40亿95.40亿+6.06%-0.57%+6.06%+33.59%+30.60%-14.00%+25.00%2.57%0.15%亏损亏损4.73%超市及便利店
02601中国太保
20.400-0.200-0.97%2267.65万4.72亿20.80020.60021.55020.4001962.55亿566.16亿96.20亿27.75亿-3.09%-7.48%+13.33%+33.86%+24.24%-3.62%+29.44%--0.82%6.496.535.58%保险
00376云锋金融
0.930-0.010-1.06%15.80万14.55万0.9600.9400.9700.91035.97亿35.97亿38.68亿38.68亿0.00%0.00%+8.14%+4.49%+1.09%-19.83%-7.00%--0.00%9.039.036.38%保险
02628中国人寿
11.080-0.160-1.42%5430.31万6.09亿11.32011.24011.52011.0803131.73亿824.48亿282.65亿74.41亿-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%4.81%0.73%6.456.153.92%保险
01336新华保险
15.980-0.240-1.48%1005.17万1.63亿16.46016.22016.80015.980498.50亿165.25亿31.20亿10.34亿-4.99%-12.20%+1.14%+4.31%+3.36%-21.37%+4.99%7.37%0.97%6.715.185.06%保险
09988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿77.45076.30077.90074.9001.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%1.37%0.77%16.4716.473.93%电子商贸及互联网服务
03818中国动向
0.370-0.015-3.90%559.30万208.41万0.3800.3850.3850.35521.78亿21.78亿58.88亿58.88亿-5.13%-3.90%-2.63%-7.50%+46.65%+24.58%+29.82%3.51%0.10%41.1116.827.79%服装
01060阿里影业
0.450-0.020-4.26%7844.05万3608.13万0.4750.4700.4800.450132.70亿132.70亿294.89亿294.89亿-6.25%-3.23%-8.16%-1.10%-16.67%+9.76%-6.25%--0.27%40.9140.916.38%影视娱乐
00241阿里健康
3.280-0.310-8.64%1.20亿4.09亿3.6403.5903.6503.270527.81亿527.81亿160.92亿160.92亿+11.56%+0.31%0.00%-5.20%-24.94%-29.76%-22.64%--0.75%53.7753.7710.59%药品分销

新闻