BK1287 蚂蚁金服概念

添加自选
  • 548.844
  • -10.567-1.89%
交易中 05/29 10:00 (北京)
554.453最高价546.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00376云锋金融
1.0000.020+2.04%2.00万2.00万1.0000.9801.0001.00038.68亿38.68亿38.68亿38.68亿+5.26%+5.26%+13.64%+13.64%+6.38%-11.50%0.00%--0.00%9.719.710.00%保险
00241阿里健康
3.4100.030+0.89%1328.80万4513.55万3.3803.3803.4503.340548.73亿548.73亿160.92亿160.92亿+7.91%+6.56%+12.54%0.00%-26.19%-30.41%-19.58%--0.08%55.9055.903.25%药品分销
01060阿里影业
0.4850.0000.00%372.00万180.28万0.4850.4850.4900.480143.02亿143.02亿294.89亿294.89亿-4.90%+1.04%+2.11%+10.23%-10.19%+11.49%+1.04%--0.01%69.29亏损2.06%影视娱乐
02601中国太保
21.6500.0000.00%29.50万638.55万21.55021.65021.80021.5502082.80亿600.85亿96.20亿27.75亿+0.70%+10.91%+20.95%+43.95%+30.42%-4.27%+37.37%5.24%0.01%6.896.931.16%保险
06808高鑫零售
1.8100.0000.00%46.25万84.20万1.8101.8101.8601.800172.67亿172.67亿95.40亿95.40亿+11.73%+7.10%+18.30%+45.97%+22.30%-16.01%+29.29%2.49%0.01%亏损亏损3.32%超市及便利店
01336新华保险
16.900-0.040-0.24%22.59万382.17万16.94016.94016.98016.840527.20亿174.76亿31.20亿10.34亿-4.41%-0.12%+10.89%+12.07%+9.03%-19.80%+11.04%6.97%0.02%7.095.480.83%保险
03818中国动向
0.385-0.005-1.28%116.10万45.21万0.3900.3900.3900.38522.67亿22.67亿58.88亿58.88亿-2.53%+2.67%+2.67%+4.05%+49.63%+27.48%+35.09%3.38%0.02%42.7817.501.28%服装
02628中国人寿
11.600-0.160-1.36%370.58万4300.81万11.62011.76011.72011.5403278.71亿863.18亿282.65亿74.41亿-6.60%-0.34%+10.06%+19.22%+9.85%-18.23%+14.62%4.59%0.05%6.756.431.53%保险
09988阿里巴巴-SW
77.650-1.900-2.39%726.35万5.67亿78.50079.55078.80077.4501.50万亿1.50万亿193.45亿193.45亿-6.45%-6.05%+4.44%+4.58%+8.26%-6.02%+2.71%1.32%0.04%17.0817.081.70%电子商贸及互联网服务

新闻