BK1288 昨日强势股

添加自选
  • 274.720
  • +9.208+3.47%
休市中 06/07 16:00 (北京)
285.718最高价262.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02022游莱互动
0.0980.052+113.04%8478.00万792.06万0.0500.0460.1060.0491.96亿1.96亿20.00亿20.00亿+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%--4.24%亏损亏损123.91%游戏软件
02550宜搜科技
11.1205.320+91.72%556.05万5207.87万8.5005.80011.6008.50036.58亿36.58亿3.29亿3.29亿+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%--1.69%132.38132.3853.45%广告及宣传
01195京维集团
0.0320.013+68.42%1.88亿711.03万0.0210.0190.0470.0219261.09万9261.09万28.94亿28.94亿+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%--6.49%亏损亏损136.84%地产发展商
00223易生活控股
0.3250.115+54.76%1042.00万215.53万0.2190.2100.3300.1933.67亿3.67亿11.30亿11.30亿+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%--0.92%亏损亏损65.24%个人护理
00176先机企业集团
0.0270.008+42.11%762.80万18.05万0.0190.0190.0280.0195487.94万5487.94万20.33亿20.33亿+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%--0.38%亏损亏损47.37%消费电子产品
00360新焦点
0.0540.015+38.46%4.94亿2461.58万0.0410.0390.0580.0419.30亿9.30亿172.17亿172.17亿-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%--2.87%亏损亏损43.59%汽车零件
02209喆丽控股
1.9600.480+32.43%551.40万1065.99万1.5101.4802.1001.5107.78亿7.78亿3.97亿3.97亿+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%--1.39%13.1513.1539.87%电子商贸及互联网服务
08493龙皇集团
0.1740.036+26.09%86.40万14.24万0.1460.1380.1830.1404209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%--0.36%34.8034.8031.16%餐饮
00575励晶太平洋
0.6800.140+25.93%1.20万7900.000.6800.5400.6800.6801.55亿1.55亿2.28亿2.28亿+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%--0.01%亏损亏损0.00%药品
02668百德国际
0.6400.130+25.49%1464.00万863.09万0.5100.5100.7000.47529.95亿29.95亿46.80亿46.80亿+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%--0.31%亏损亏损44.12%采购及供应链管理
02608阳光100中国
0.0470.009+23.68%1056.00万45.02万0.0380.0380.0470.0361.20亿1.20亿25.51亿25.51亿+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%--0.41%亏损亏损28.95%地产发展商
01246保集健康
0.0340.006+21.43%1.94亿646.87万0.0280.0280.0370.0274617.20万4617.20万13.58亿13.58亿+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%--14.28%亏损亏损35.71%地产发展商
01792CMON
0.0400.007+21.21%1563.00万63.09万0.0360.0330.0450.0358668.80万8668.80万21.67亿21.67亿+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%--0.72%13.3313.3330.30%玩具及消闲用品
00841木薯资源
0.1200.020+20.00%3.20万2974.000.0910.1000.1220.0917016.72万7016.72万5.85亿5.85亿+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%--0.01%亏损亏损31.00%新能源物料
00612鼎益丰控股
0.5600.090+19.15%268.00万143.87万0.4950.4700.5600.4958.74亿8.74亿15.61亿15.61亿+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%--0.17%亏损亏损13.83%投资及资产管理
02211大健康国际
0.0750.012+19.05%324.00万23.09万0.0630.0630.0790.0635006.62万5006.62万6.68亿6.68亿+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%--0.49%亏损亏损25.40%药品分销
01124沿海家园
0.2950.045+18.00%59.13万18.38万0.2850.2500.3750.2751.22亿1.22亿4.15亿4.15亿+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%--0.14%亏损亏损40.00%地产发展商
00862远见控股
0.0330.005+17.86%42.00万1.31万0.0300.0280.0330.0301.29亿1.29亿39.24亿39.24亿+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%--0.01%亏损亏损10.71%公路运输
01865卓航控股
0.0330.005+17.86%3169.20万103.50万0.0280.0280.0360.0284675.44万4675.44万14.17亿14.17亿0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%--2.24%亏损亏损28.57%重型基建
08305洢人壹方控股
0.0530.008+17.78%163.00万8.30万0.0420.0450.0530.0425565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%--0.16%亏损亏损24.44%重型基建
02680创陞控股
0.3000.045+17.65%0.000.000.3000.2550.0000.0001.20亿1.20亿4.00亿4.00亿-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%--0.00%75.0075.000.00%其他金融
08427瑞强集团
0.0820.012+17.14%440.10万37.24万0.0680.0700.0860.0681117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%--3.23%20.5082.0025.71%建筑材料
08293星亚控股
0.1730.025+16.89%128.40万20.81万0.1440.1480.2000.1443736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%--0.59%亏损11.5337.84%其他支援服务
08340紫荆国际金融
0.1940.028+16.87%15.00万2.79万0.1840.1660.1940.1801738.24万1738.24万8960.00万8960.00万-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%--0.17%亏损亏损8.43%其他金融
02482维天运通
0.8400.120+16.67%6.50万5.66万0.7900.7200.9000.79011.71亿4.43亿13.94亿5.27亿+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%--0.01%亏损亏损15.28%公路运输
01850鸿盛昌资源
0.2490.035+16.36%1252.25万300.85万0.2150.2140.2550.2114302.72万4302.72万1.73亿1.73亿0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%--7.25%11.326.0720.56%楼宇建造
08239首都金融控股
0.5900.080+15.69%1.03万6019.000.5900.5100.5900.5905536.65万5536.65万9384.15万9384.15万+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%--0.01%亏损亏损0.00%信贷
08326同景新能源
0.1600.020+14.29%2.50万4000.000.1600.1400.1600.1601.31亿1.31亿8.18亿8.18亿+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%--0.00%5.004.710.00%新能源物料
06623陆控
9.9401.240+14.25%60.01万574.01万9.2808.7009.9809.280114.02亿114.02亿11.47亿11.47亿+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%101.34%0.05%亏损11.658.05%信贷
00846明发集团
0.2850.035+14.00%3000.00855.000.2850.2500.2850.28517.37亿17.37亿60.93亿60.93亿-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%--0.00%亏损亏损0.00%地产发展商