BK1288 昨日强势股

添加自选
  • 291.580
  • +4.970+1.73%
已收盘 06/17 16:00 (北京)
293.357最高价283.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06855亚盛医药-B
27.0003.950+17.14%1240.27万3.39亿26.50023.05029.80025.45078.36亿78.36亿2.90亿2.90亿+29.81%+51.69%+31.39%+12.03%+2.08%+34.66%-1.10%--4.27%亏损亏损18.87%生物技术
00261GBA集团
0.4900.070+16.67%1135.84万524.11万0.4300.4200.4900.4304.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%--1.17%亏损亏损14.29%地产发展商
00542中国文旅农业
0.0930.013+16.25%148.00万13.04万0.0860.0800.0930.0727.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%--0.02%亏损亏损26.25%地产发展商
01949PLATT NERA
0.5300.070+15.22%900.00万467.07万0.4900.4600.5600.4603.18亿3.18亿6.00亿6.00亿+43.24%+35.90%+60.61%+79.66%+34.18%+204.60%+39.47%--1.50%176.67176.6721.74%系统开发及资讯科技顾问
01421工盖有限公司
0.4400.055+14.29%1.00万4200.000.4000.3850.4400.4005505.51万5505.51万1.25亿1.25亿+15.79%+7.32%+14.29%+3.94%+2.33%+3.13%+4.76%--0.01%亏损亏损10.39%重型基建
08316中国红包
0.2260.028+14.14%549.40万115.39万0.2000.1980.2400.1981.96亿1.96亿8.66亿8.66亿+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%--0.63%亏损亏损21.21%重型基建
02429友宝在线
18.9002.020+11.97%42.20万760.34万16.88016.88018.90015.620147.39亿120.32亿7.80亿6.37亿+38.97%+36.96%+23.53%+17.98%+25.50%+82.61%+22.25%--0.07%亏损亏损19.43%非酒精饮料
00556泛亚环保
0.8600.070+8.86%173.40万139.04万0.8100.7900.8900.7508.51亿8.51亿9.90亿9.90亿+40.98%+81.05%+117.72%+149.28%+244.00%+75.51%+218.52%--0.18%430.00430.0017.72%环保工程
00863OSL集团
5.5900.410+7.92%331.65万1793.20万5.1805.1805.6405.06035.01亿35.01亿6.26亿6.26亿+0.54%-22.14%-18.39%-33.29%-47.46%+123.60%-54.03%--0.53%亏损亏损11.20%系统开发及资讯科技顾问
01007龙辉国际控股
3.1000.200+6.90%1383.55万4207.56万3.0002.9003.1902.9003.27亿3.27亿1.05亿1.05亿+20.62%+87.88%+118.31%+287.50%+307.89%+336.62%+302.60%--13.13%亏损亏损10.00%餐饮
01303汇力资源
0.5900.030+5.36%167.80万96.24万0.5700.5600.6000.55011.47亿11.47亿19.44亿19.44亿+19.19%+11.32%+40.48%+63.89%+96.67%+126.92%+103.45%--0.09%6.216.218.93%煤炭
06959长久股份
98.3004.600+4.91%10.55万1042.28万90.90093.700102.80089.250198.72亿198.72亿2.02亿2.02亿+18.29%+45.09%+75.85%+249.82%+1552.10%+1552.10%+1552.10%--0.05%175.85175.8514.46%其他支援服务
08132百能国际能源
0.0860.004+4.88%25.15万2.13万0.0840.0820.0860.0842.32亿2.32亿26.94亿26.94亿-3.37%-28.33%-24.56%-26.50%-19.63%-34.85%-17.31%--0.01%亏损亏损2.44%油气生产商
01808企展控股
3.9200.170+4.53%73.52万275.66万3.7003.7503.9203.6709.60亿9.60亿2.45亿2.45亿+44.12%+52.53%+46.27%+104.17%+192.54%+201.54%+178.01%--0.30%156.80156.806.67%系统开发及资讯科技顾问
02179瑞科生物-B
9.4200.370+4.09%500.004985.009.9709.0509.9709.97045.50亿29.78亿4.83亿3.16亿+19.39%+12.28%+1.84%+17.02%-4.85%-27.87%-13.26%--0.00%亏损亏损0.00%生物技术
08211浙江永安
0.0330.001+3.13%2060.00万58.08万0.0280.0320.0330.0273509.55万1569.15万10.64亿4.76亿+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%--4.33%亏损亏损18.75%纺织品及布料
00582神话世界
0.3550.0000.00%0.000.000.0000.3550.0000.00018.00亿18.00亿50.72亿50.72亿-8.97%-11.25%+4.41%-38.79%+1.43%-66.19%-30.39%--0.00%亏损亏损0.00%酒店及度假村
00475中发展控股
0.6800.0000.00%0.000.000.6800.6800.0000.0002.64亿2.64亿3.88亿3.88亿+1.49%+1.49%+1.49%+1.49%+13.33%+88.89%-4.23%--0.00%亏损亏损0.00%新能源物料
08245善裕集团控股
0.0310.0000.00%16.00万4810.000.0300.0310.0310.0303205.73万3205.73万10.34亿10.34亿0.00%0.00%+10.71%-56.94%-59.74%-79.74%-71.82%--0.02%亏损亏损3.23%电讯设备
08113扬宇科技
0.0630.0000.00%0.000.000.0630.0630.0000.0006105.22万6105.22万9.69亿9.69亿+12.50%0.00%-10.00%-10.00%-16.00%-58.82%-19.23%--0.00%15.7515.750.00%工业零件及器材
08420NEXION TECH
0.0220.0000.00%0.000.000.0220.0220.0000.0001953.07万1953.07万8.88亿8.88亿0.00%+4.76%+10.00%-12.00%-21.43%-56.00%-12.00%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
01722建鹏控股
0.0690.0000.00%0.000.000.0690.0690.0000.0007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-8.00%-26.60%-42.02%-64.80%-56.88%--0.00%亏损亏损0.00%楼宇建造
08511民富国际
0.0320.0000.00%4.40万1328.000.0300.0320.0320.0302303.66万2303.66万7.20亿7.20亿+18.52%+3.23%+6.67%+10.34%-38.46%-71.68%-33.33%--0.01%亏损亏损6.25%工业零件及器材
01891兴合控股
0.1280.0000.00%0.000.000.1280.1280.0000.0001.28亿1.28亿10.00亿10.00亿+15.32%+8.47%+4.92%+2.40%-37.25%-31.55%-35.68%--0.00%8.538.530.00%其他金属及矿物
06958正荣服务
0.2360.0000.00%0.000.000.2360.2360.0000.0002.45亿2.45亿10.38亿10.38亿+3.06%-2.88%0.00%+30.39%+14.56%-9.23%+26.88%--0.00%亏损亏损0.00%物业服务及管理
06933新娱科控股
0.2380.0000.00%0.000.000.2380.2380.0000.0009873.14万9873.14万4.15亿4.15亿+13.33%+10.70%+20.20%+1.71%-17.93%-19.32%-15.00%--0.00%亏损亏损0.00%游戏软件
01732象兴国际
0.195-0.002-1.02%1166.00万227.97万0.2090.1970.2110.1862.50亿2.50亿12.80亿12.80亿+38.30%+31.76%+39.29%+28.29%+3.72%-61.76%+12.07%--0.91%21.6721.6712.69%航运及港口
02291心泰医疗
19.400-0.200-1.02%45.60万911.16万19.60019.60021.45018.90067.27亿67.27亿3.47亿3.47亿+36.81%+22.47%-3.60%-31.14%-26.86%-26.72%-27.00%3.23%0.13%40.2540.2513.01%医疗设备及用品
03688莱蒙国际
0.475-0.005-1.04%0.000.000.4750.4800.0000.0006.71亿6.71亿14.13亿14.13亿+30.14%+33.80%+15.85%-6.86%-12.04%-40.63%-12.04%--0.00%亏损亏损0.00%地产发展商
01930勋龙
0.280-0.003-1.06%31.60万8.79万0.2900.2830.3200.2701.85亿1.85亿6.60亿6.60亿+10.85%+10.85%-2.64%-8.97%-14.53%-10.43%-13.20%0.71%0.05%8.248.2417.67%工业零件及器材

新闻