BK1288 昨日强势股

添加自选
  • 280.484
  • +18.588+7.10%
休市中 05/31 16:00 (北京)
280.484最高价262.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02310时代环球集团
0.0640.042+190.91%9259.00万547.81万0.0250.0220.0860.0246994.41万6994.41万10.93亿10.93亿+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%--8.47%亏损亏损281.82%物业服务及管理
00924坤集团
0.9400.350+59.32%214.40万120.92万0.5400.5900.9400.5109.40亿9.40亿10.00亿10.00亿+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%--0.21%亏损亏损72.88%楼宇建造
00377中国华君
1.4900.490+49.00%480.00622.000.9701.0001.5900.8209169.92万9169.92万6154.31万6154.31万+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%--0.00%亏损亏损77.00%采购及供应链管理
09926康方生物
44.00012.000+37.50%8034.15万35.53亿36.80032.00060.00036.800380.98亿380.98亿8.66亿8.66亿+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%--9.28%17.0217.0272.50%生物技术
06959长久股份
67.75017.550+34.96%48.76万3194.58万50.35050.20067.75050.350136.96亿136.96亿2.02亿2.02亿+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%--0.24%121.20121.2034.66%其他支援服务
00079世纪建业
0.0800.020+33.33%19.85万1.42万0.0640.0600.0800.0632608.62万2608.62万3.26亿3.26亿+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%--0.06%亏损亏损28.33%综合企业
00767中基长寿科学
0.2850.071+33.18%375.00万96.74万0.2200.2140.3000.2201.30亿1.30亿4.55亿4.55亿+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%--0.82%57.0057.0037.38%信贷
01389美捷汇控股
0.1990.047+30.92%447.24万92.38万0.1520.1520.2500.1521.10亿1.10亿5.54亿5.54亿+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%--0.81%亏损亏损64.47%酒精饮料
09669北森控股
6.1801.450+30.66%919.76万4911.50万5.0004.7306.1804.53044.41亿44.41亿7.19亿7.19亿+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%--1.28%亏损亏损34.88%系统开发及资讯科技顾问
00756森美控股
0.4400.100+29.41%97.60万39.97万0.3300.3400.4850.3301.50亿1.50亿3.41亿3.41亿-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%--0.29%亏损亏损45.59%非酒精饮料
00905胡桃资本
0.3750.080+27.12%513.92万175.34万0.2950.2950.4000.2903.94亿3.94亿10.51亿10.51亿+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%--0.49%亏损亏损37.29%投资及资产管理
02443汽车街
12.9402.740+26.86%770.58万1.15亿14.50010.20016.92012.600107.75亿107.75亿8.33亿8.33亿+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%--0.93%亏损亏损42.35%其他支援服务
02668百德国际
0.5000.100+25.00%1017.00万482.57万0.3950.4000.5400.39523.40亿23.40亿46.80亿46.80亿+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%--0.22%亏损亏损36.25%采购及供应链管理
00689长盈集团(控股)
0.0300.005+20.00%4506.00万117.41万0.0250.0250.0300.0251.57亿1.57亿52.40亿52.40亿+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%--0.86%7.507.5020.00%油气生产商
02556迈富时
80.00013.200+19.76%34.61万2703.97万68.05066.80082.80068.050188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%--0.15%亏损亏损22.08%应用软件
00690联康生物科技集团
0.0740.012+19.35%3494.45万250.84万0.0630.0620.0770.0634.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%--0.57%6.176.1722.58%药品
08098昌利控股
0.0370.006+19.35%9.00万3280.000.0360.0310.0370.0368140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%--0.00%亏损亏损3.23%证券及经纪
08417大地教育
0.0190.003+18.75%295.00万5.80万0.0160.0160.0210.0183325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%--0.17%亏损亏损18.75%教育
06189爱得威建设集团
0.2700.042+18.42%2.45万6336.000.2280.2280.2750.2286505.13万1694.60万2.41亿6276.30万+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%--0.04%亏损亏损20.61%楼宇建造
01129中国水业集团
0.1450.021+16.94%4.00万5776.000.1440.1240.1450.1444.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%--0.00%亏损亏损0.81%水务
08060国联通信
0.0570.008+16.33%18.00万9160.000.0510.0490.0560.0501860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%--0.06%亏损亏损12.25%系统开发及资讯科技顾问
08271环球数码创意
0.0800.011+15.94%4000.00334.000.0790.0690.0880.0791.20亿1.20亿15.04亿15.04亿-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%--0.00%亏损亏损13.04%物业服务及管理
00866中国秦发
0.6600.090+15.79%1731.00万1118.09万0.5700.5700.6900.57016.46亿16.46亿24.93亿24.93亿+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%--0.69%7.427.4221.05%煤炭
01011泰凌医药
0.0220.003+15.79%6051.30万144.84万0.0190.0190.0290.0195809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%--2.29%亏损亏损52.63%药品
02157乐普生物-B
5.1600.690+15.44%1260.97万6124.55万4.6604.4705.1604.53088.27亿85.47亿17.11亿16.56亿+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%--0.76%亏损亏损14.09%生物技术
00510时富金融服务集团
0.2800.037+15.23%4.21万1.06万0.2420.2430.2900.2421.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%--0.01%亏损亏损19.75%证券及经纪
01303汇力资源
0.5300.070+15.22%106.10万53.29万0.4900.4600.5300.49010.30亿10.30亿19.44亿19.44亿+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%--0.06%5.585.588.70%煤炭
00726筑友智造科技
0.1830.023+14.37%220.00万38.72万0.1800.1600.1850.1605.68亿5.68亿31.01亿31.01亿+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%--0.07%亏损亏损15.63%地产发展商
00622威华达控股
0.1520.019+14.29%24.93万3.24万0.1350.1330.1520.1289.40亿9.40亿61.84亿61.84亿+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%--0.00%亏损亏损18.05%证券及经纪
06898中国铝罐
0.7200.090+14.29%264.00万165.44万0.5900.6300.7200.5906.85亿6.85亿9.52亿9.52亿+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%0.42%0.28%31.3031.3020.64%印刷及包装

新闻