BK1288 昨日强势股

添加自选
  • 271.309
  • -3.747-1.36%
已收盘 06/06 16:00 (北京)
276.221最高价270.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02323融科控股
0.0300.003+11.11%949.80万27.73万0.0290.0270.0310.0277944.00万7944.00万26.48亿26.48亿+25.00%+30.43%+3.45%+130.77%+66.67%+20.00%+66.67%--0.36%亏损亏损14.82%电子零件
08293星亚控股
0.1480.014+10.45%51.32万6.73万0.1340.1340.1480.1253196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%--0.24%亏损9.8717.16%其他支援服务
01007龙辉国际控股
2.7000.240+9.76%844.23万2257.77万2.4502.4602.8002.4502.85亿2.85亿1.05亿1.05亿+82.43%+73.08%+82.43%+237.50%+246.15%+217.65%+250.65%--8.01%亏损亏损14.23%餐饮
02211大健康国际
0.0630.005+8.62%17.90万1.12万0.0610.0580.0650.0604205.56万4205.56万6.68亿6.68亿+16.67%+8.62%+36.96%-12.50%-41.67%-49.19%-36.36%--0.03%亏损亏损8.62%药品分销
00061绿领控股
0.0800.004+5.26%24.00万2.02万0.0850.0760.0900.0804210.08万4210.08万5.26亿5.26亿+23.08%+21.21%+40.35%+48.15%+21.21%-33.88%+25.00%--0.05%亏损亏损13.16%煤炭
09600新纽科技
2.4900.120+5.06%771.20万1908.61万2.4002.3702.5102.20023.50亿23.50亿9.44亿9.44亿+19.14%+13.70%+167.74%+453.33%+344.64%+55.63%+232.00%1.33%0.82%亏损亏损13.08%应用软件
00521CWT INT’L
0.1070.003+2.88%1358.00万147.53万0.1000.1040.1180.10012.20亿12.20亿114.00亿114.00亿-7.76%+78.33%+75.41%+57.35%+78.33%+38.96%+78.33%--0.12%35.6735.6717.31%其他金属及矿物
02349中国城市基础设施
0.0720.002+2.86%8000.00560.000.0700.0700.0700.0702.25亿2.25亿31.28亿31.28亿+30.91%+24.14%+14.29%+44.00%+7.46%+71.43%+7.46%--0.00%亏损亏损0.00%地产投资
01146中国服饰控股
0.1000.001+1.01%19.20万1.88万0.0940.0990.1030.0943.45亿3.45亿34.45亿34.45亿+1.01%+1.01%+7.53%+47.06%+150.00%-7.41%+108.33%--0.01%亏损亏损9.09%服装
09983建业新生活
1.6400.010+0.61%22.50万35.04万1.7401.6301.7401.50021.33亿21.33亿13.01亿13.01亿+46.43%+37.82%+53.27%+28.13%-19.61%-36.73%+7.19%5.30%0.02%亏损亏损14.72%物业服务及管理
00701北海集团
0.3200.0000.00%0.000.000.3200.3200.0000.0006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%6.25%0.00%亏损亏损0.00%建筑材料
00079世纪建业
0.1200.0000.00%0.000.000.1200.1200.0000.0003912.93万3912.93万3.26亿3.26亿+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%--0.00%亏损亏损0.00%综合企业
00767中基长寿科学
0.3700.0000.00%198.60万74.28万0.3700.3700.3950.3601.69亿1.69亿4.55亿4.55亿+72.90%+60.87%+54.17%+193.65%+138.71%-5.13%+174.07%--0.44%74.0074.009.46%信贷
00274复兴亚洲
0.2440.0000.00%0.000.000.0000.2440.0000.0001.42亿1.42亿5.83亿5.83亿-15.86%-14.39%+31.89%-26.06%-29.28%-59.67%-15.86%--0.00%亏损亏损0.00%黄金及贵金属
08076新利软件
0.0140.0000.00%0.000.000.0140.0140.0000.0001844.14万1844.14万13.17亿13.17亿+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
01026环球实业科技
0.1150.0000.00%0.000.000.1150.1150.0000.0006.34亿6.34亿55.13亿55.13亿+32.18%+23.66%+3.60%+55.41%-32.35%-27.67%-28.13%--0.00%亏损亏损0.00%水务
08189泰达生物
0.0760.0000.00%15.50万1.18万0.0760.0760.0760.0761.44亿9097.20万18.95亿11.97亿+11.76%+5.56%+2.70%-8.43%-21.65%-10.59%-14.61%--0.01%亏损亏损0.00%化肥及农用化合物
00379恒嘉融资租赁
0.0660.0000.00%2000.0098.000.0660.0660.0000.0001.11亿1.11亿16.87亿16.87亿+1.54%+6.45%+57.14%+46.67%+17.86%-18.52%-23.26%--0.00%亏损亏损0.00%信贷
02700格林国际控股
0.2950.0000.00%0.000.000.2950.2950.0000.0001.95亿1.95亿6.60亿6.60亿-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%--0.00%亏损亏损0.00%医疗及医学美容服务
01281鑫达投资控股
0.0630.0000.00%0.000.000.0630.0630.0000.0009353.01万9353.01万14.85亿14.85亿-8.70%-13.70%-1.56%+12.50%+36.96%+3.28%+36.96%--0.00%亏损亏损0.00%非传统/可再生能源
01616一元宇宙
0.0220.0000.00%1.68亿383.74万0.0220.0220.0250.0204733.47万4733.47万21.52亿21.52亿+10.00%+15.79%+15.79%+37.50%-38.89%-86.25%-26.67%--7.83%亏损亏损22.73%影视娱乐
03903瀚华金控
0.3150.0000.00%46.80万13.11万0.2800.3150.3150.26014.49亿3.69亿46.00亿11.70亿+5.00%+5.00%+26.00%+5.00%-7.35%+3.28%-10.00%--0.04%39.3839.3817.46%信贷
09963高科桥
0.2360.0000.00%0.000.000.2360.2360.0000.0006136.00万6136.00万2.60亿2.60亿+15.12%-10.94%-12.59%-21.33%-26.25%-49.79%-34.44%--0.00%亏损亏损0.00%电讯设备
02521升辉清洁
0.3300.0000.00%759.00万251.62万0.3300.3300.3500.3155.36亿5.36亿16.25亿16.25亿+22.22%+17.86%+26.92%+26.92%-1.49%+3.13%-10.81%--0.47%17.3717.3710.61%其他支援服务
08430春能控股
0.180-0.001-0.55%4.00万6710.000.1600.1810.1800.1603003.03万3003.03万1.67亿1.67亿+11.80%0.00%-17.81%-14.29%-30.77%-55.00%-25.93%--0.02%亏损亏损11.05%航空货运及物流
01572中国艺术金融
0.137-0.001-0.72%6.00万8220.000.1370.1380.1370.1372.32亿2.32亿16.91亿16.91亿-0.72%+0.74%+5.38%-18.45%+85.14%+63.10%+44.21%--0.00%19.5719.570.00%信贷
00396兴利(香港)控股
0.085-0.001-1.16%17.80万1.55万0.0860.0860.0860.0866868.82万6868.82万8.08亿8.08亿+51.79%+51.79%+51.79%+73.47%+30.77%+14.86%+46.55%--0.02%亏损亏损0.00%家具
00601稀镁科技
0.081-0.001-1.22%242.00万19.51万0.0890.0820.0890.0754800.02万4800.02万5.93亿5.93亿+24.62%+39.66%+47.27%+44.64%+6.58%-35.72%+12.50%--0.41%亏损亏损17.07%其他金属及矿物
02086高维科技
0.740-0.010-1.33%4000.002910.000.7500.7500.7500.6702.36亿2.36亿3.20亿3.20亿+13.85%+8.82%-5.13%+1.37%-3.90%-7.50%+1.37%--0.00%亏损亏损10.67%电脑及周边器材
00833华讯
0.590-0.010-1.67%8000.004800.000.6000.6000.6000.6002.79亿2.79亿4.73亿4.73亿+18.00%+18.00%+15.69%+7.27%+25.53%+5.36%+21.65%3.39%0.00%2.582.580.00%家庭电器