BK1288 昨日强势股

添加自选
  • 241.188
  • -15.876-6.18%
收市竞价 05/23 16:00 (北京)
252.448最高价237.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00613梧桐国际
0.3100.067+27.57%11.60万3.34万0.2430.2430.3100.2432.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%--0.01%亏损亏损27.57%投资及资产管理
03889大成糖业
0.1380.026+23.21%734.80万97.53万0.1240.1120.1480.1242.11亿2.11亿15.28亿15.28亿+62.35%+66.27%+79.22%+86.49%+55.06%+55.06%+50.00%--0.48%0.730.7321.43%农产品
00619南华金融
0.2950.040+15.69%23.80万5.99万0.2280.2550.3000.2288887.67万8887.67万3.01亿3.01亿+77.71%+90.32%+96.67%+82.10%0.00%-4.84%+34.09%--0.08%亏损亏损28.24%证券及经纪
01735中环新能源
7.2600.590+8.85%871.70万6020.52万6.6606.6707.2606.600306.66亿306.66亿42.24亿42.24亿+32.97%+37.24%+23.05%+22.84%+61.87%+48.31%+44.62%--0.21%453.75453.759.90%楼宇建造
00379恒嘉融资租赁
0.0620.005+8.77%66.00万3.87万0.0490.0570.0690.0491.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%--0.04%亏损亏损35.09%信贷
01860汇量科技
3.5700.280+8.51%1485.40万5436.53万3.3103.2903.9603.20056.79亿56.79亿15.91亿15.91亿+15.16%+31.73%+41.67%+8.18%+20.20%-11.19%+23.10%--0.93%28.1133.3623.10%广告及宣传
01912康特隆
0.0540.004+8.00%47.00万2.34万0.0490.0500.0540.0495929.86万5929.86万10.98亿10.98亿+22.73%+25.58%+31.71%+5.88%+10.20%-19.40%+10.20%--0.04%亏损亏损10.00%半导体
08001东方汇财证券
0.2480.011+4.64%125.48万37.31万0.2700.2370.3400.2423085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%--1.01%亏损亏损41.35%信贷
02473喜相逢集团
3.8500.170+4.62%139.00万522.45万3.6803.6803.9303.55019.85亿19.85亿5.16亿5.16亿+20.31%+33.22%+31.40%+23.40%+146.79%+250.00%+79.91%--0.27%16.3116.3110.33%汽车
08200修身堂
0.6800.030+4.62%1.60万1.08万0.6600.6500.6800.6605361.26万5361.26万7884.20万7884.20万+25.93%+25.93%+33.33%+11.48%+4.62%-8.11%+11.48%--0.02%48.57亏损3.08%其他零售商
01049时富投资
0.9200.040+4.55%1.61万1.52万0.9000.8800.9900.9007426.26万7426.26万8072.02万8072.02万+50.82%+50.82%+39.39%+55.93%-16.36%-37.84%-8.00%--0.02%亏损亏损10.23%家居装修零售商
08401源想集团
0.2300.010+4.55%5.60万1.29万0.2300.2200.2300.2305520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%--0.02%亏损亏损0.00%广告及宣传
02680创陞控股
0.2850.010+3.64%5.20万1.41万0.2700.2750.2850.2701.14亿1.14亿4.00亿4.00亿+18.75%+22.84%+31.34%+5.56%-1.72%-24.00%-13.64%--0.01%9.50亏损5.46%其他金融
01884EPRINT集团
0.6000.020+3.45%259.60万155.46万0.5800.5800.6400.5803.30亿3.30亿5.50亿5.50亿+27.66%+33.33%+51.90%+42.86%+79.10%+31.87%+93.55%--0.47%亏损亏损10.35%印刷及包装
03638华邦科技
0.6200.020+3.33%102.00万64.00万0.6500.6000.6500.6005.87亿5.87亿9.47亿9.47亿+27.84%+3.33%+34.78%+74.65%+151.01%+45.31%+148.00%--0.11%亏损亏损8.33%电脑及周边器材
00451协鑫新能源
0.4950.010+2.06%2555.32万1271.06万0.4900.4850.5300.4606.93亿6.93亿14.01亿14.01亿+16.47%+50.00%+52.31%+26.92%+16.47%-16.10%+33.78%--1.82%亏损亏损14.43%非传统/可再生能源
08121国恩控股(新)
2.1400.040+1.90%6.62万15.08万2.2002.1002.5002.1401783.90万1783.90万833.60万833.60万+22.29%+22.29%-10.83%+18.89%-53.28%-46.50%+25.88%--0.79%54.87亏损17.14%广告及宣传
00193冠中地产
0.3100.005+1.64%14.10万4.31万0.3050.3050.3100.3056024.46万6024.46万1.94亿1.94亿+47.62%+53.47%+71.27%+152.03%+76.14%+44.19%+90.18%--0.07%亏损亏损1.64%地产发展商
08201宝联控股
0.0730.001+1.39%2.40万1700.000.0730.0720.0730.0733942.00万3942.00万5.40亿5.40亿+15.87%+4.29%-3.95%-1.35%-3.95%+12.31%-1.35%--0.00%亏损亏损0.00%其他支援服务
01235专业旅运
0.1530.001+0.66%14.50万2.25万0.1550.1520.1550.1557800.84万7800.84万5.10亿5.10亿+13.33%+10.87%+28.57%+6.25%+2.68%-15.00%+21.43%--0.03%21.86亏损0.00%旅游及观光
00265东胜智慧城市服务
0.0270.0000.00%47.00万1.19万0.0270.0270.0270.0243.49亿3.49亿129.22亿129.22亿+35.00%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%--0.00%9.009.0011.11%物业服务及管理
01581进升集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0006225.00万6225.00万4.15亿4.15亿+11.94%+22.95%+30.43%+33.93%+4.90%-16.67%+30.43%--0.00%亏损亏损0.00%楼宇建造
06816瑞港建设
0.1430.0000.00%0.000.000.0000.1430.0000.0001.14亿1.14亿8.00亿8.00亿+40.20%+43.00%+58.89%-10.63%-56.67%-64.25%-40.91%--0.00%亏损亏损0.00%重型基建
01166星凯控股
0.4400.0000.00%19.80万8.52万0.4300.4400.4400.4005223.97万5223.97万1.19亿1.19亿+41.94%+54.39%+35.38%-33.33%-26.67%-38.89%-33.33%--0.17%亏损亏损9.09%工业零件及器材
01168百仕达控股
0.1410.0000.00%473.20万66.77万0.1400.1410.1500.1358.99亿8.99亿63.74亿63.74亿+13.71%+18.49%+78.48%+69.88%+34.29%-16.07%+56.67%--0.07%亏损亏损10.64%地产投资
00859中昌国际控股
0.1320.0000.00%0.000.000.0000.1320.0000.0001.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%--0.00%亏损亏损0.00%地产投资
08050量子思维
0.1310.0000.00%0.000.000.0000.1310.0000.0001.78亿1.78亿13.56亿13.56亿-10.88%-10.27%-22.49%-34.50%-5.76%-15.48%-21.08%--0.00%18.71亏损0.00%系统开发及资讯科技顾问
08148悟喜生活
0.0220.0000.00%0.000.000.0000.0220.0000.0002799.81万2799.81万12.73亿12.73亿+29.41%+37.50%+10.00%+10.00%-71.05%-75.00%-24.14%--0.00%亏损亏损0.00%应用软件
00794锦胜集团(控股)
0.2010.0000.00%0.000.000.0000.2010.0000.0006654.79万6654.79万3.31亿3.31亿+1.01%-11.06%+6.35%+18.93%-19.28%-29.47%+0.50%--0.00%亏损亏损0.00%印刷及包装
01771新丰泰集团
0.6400.0000.00%6000.003840.000.6400.6400.6400.6403.84亿3.84亿6.00亿6.00亿+25.49%+20.75%0.00%+6.67%-26.44%-37.86%-1.54%--0.00%29.0929.090.00%汽车零售商