BK1288 昨日强势股

添加自选
  • 273.744
  • -6.739-2.40%
已收盘 06/03 16:00 (北京)
278.158最高价268.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02012阳光油砂
0.8600.520+152.94%2644.42万1696.92万0.3600.3400.8600.3552.09亿2.09亿2.43亿2.43亿+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%--10.86%亏损亏损148.53%油气生产商
00079世纪建业
0.0980.018+22.50%28.00万2.50万0.0870.0800.0980.0873195.56万3195.56万3.26亿3.26亿+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%--0.09%亏损亏损13.75%综合企业
02310时代环球集团
0.0760.012+18.75%6925.90万643.46万0.0730.0640.1240.0708305.87万8305.87万10.93亿10.93亿+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%--6.34%亏损亏损84.38%物业服务及管理
01007龙辉国际控股
1.9300.280+16.97%891.71万1570.62万1.6701.6501.9301.6502.03亿2.03亿1.05亿1.05亿+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%--8.46%亏损亏损16.97%餐饮
01101华荣能源
0.0500.007+16.28%618.01万29.17万0.0460.0430.0500.0422.39亿2.39亿47.70亿47.70亿+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%--0.13%亏损亏损18.61%油气生产商
08082光尚文化控股
0.0590.006+11.32%1477.00万84.52万0.0550.0530.0610.0461.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%--0.59%亏损亏损28.30%影视娱乐
08093万星控股
0.0970.007+7.78%20.50万2.00万0.0910.0900.0990.0916665.84万6665.84万6.87亿6.87亿+21.25%-3.00%+34.72%-22.40%-17.80%-43.93%-5.83%--0.03%亏损亏损8.89%广告及宣传
06959长久股份
72.9005.150+7.60%25.55万1766.30万68.00067.75074.80065.900147.37亿147.37亿2.02亿2.02亿+13.20%+28.23%+80.89%+361.39%+1125.21%+1125.21%+1125.21%--0.13%130.41130.4113.14%其他支援服务
00899中加国信
0.1450.010+7.41%64.00万8.87万0.1350.1350.1470.1341.63亿1.63亿11.26亿11.26亿+5.07%+43.56%+38.10%+33.03%+52.63%+16.00%+45.00%--0.06%亏损亏损9.63%地产发展商
08519新享时代
0.5900.040+7.27%173.00万102.44万0.5500.5500.6400.5503.42亿3.42亿5.80亿5.80亿+22.92%+13.46%-7.81%+11.32%+321.43%+400.00%+103.45%--0.30%亏损亏损16.36%餐饮
00905胡桃资本
0.4000.025+6.67%547.22万224.47万0.4000.3750.4700.3754.20亿4.20亿10.51亿10.51亿+81.82%+73.16%+100.00%+109.79%+203.03%+233.33%+200.00%--0.52%亏损亏损25.33%投资及资产管理
01389美捷汇控股
0.2110.012+6.03%45.60万8.97万0.1990.1990.2110.1701.17亿1.17亿5.54亿5.54亿+64.84%+62.31%+56.30%+30.25%+0.29%-2.50%+6.35%--0.08%亏损亏损20.60%酒精饮料
00204资本界金控
0.6000.030+5.26%38.00万22.08万0.6000.5700.6000.5605.19亿5.19亿8.65亿8.65亿+25.00%+9.09%0.00%-16.67%-28.57%+196.30%-21.05%--0.04%31.58亏损7.02%投资及资产管理
00866中国秦发
0.6900.030+4.55%1069.80万749.05万0.6600.6600.7200.66017.20亿17.20亿24.93亿24.93亿+13.11%+13.11%+9.52%+15.00%+213.64%+246.73%+182.79%--0.43%7.757.759.09%煤炭
02529泓盈城市服务
2.7800.100+3.73%104.00万279.91万2.6702.6802.8302.5404.45亿1.11亿1.60亿4000.00万+10.76%-8.55%-13.13%-13.13%-13.13%-13.13%-13.13%--2.60%5.745.7410.82%物业服务及管理
00689长盈集团(控股)
0.0310.001+3.33%3354.00万101.96万0.0300.0300.0330.0281.62亿1.62亿52.40亿52.40亿+10.71%+6.90%+34.78%+47.62%+29.17%-3.13%+34.78%--0.64%7.757.7516.67%油气生产商
00668东银国际控股
0.1840.004+2.22%28.60万5.01万0.1750.1800.1800.1752.34亿2.34亿12.74亿12.74亿+13.58%-2.13%+116.47%+41.54%-10.24%+36.30%-34.29%--0.02%18.4018.402.78%信贷
03623中国金融发展
0.7800.010+1.30%1.00万8580.000.9200.7700.9200.9004.31亿4.31亿5.52亿5.52亿+8.33%+27.87%+13.04%+32.20%+11.43%+11.43%+14.71%--0.00%亏损亏损2.60%信贷
08277骏东控股
0.4950.005+1.02%13.60万6.56万0.5500.4900.5500.4401.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%--0.05%亏损亏损22.45%林业及木材
06978永泰生物-B
3.1400.030+0.96%14.50万45.93万3.5003.1103.5002.98016.16亿16.16亿5.15亿5.15亿+8.28%-3.68%-8.45%-14.21%-18.02%-13.97%-37.20%--0.03%亏损亏损16.72%生物技术
00727皇冠环球集团
0.1140.001+0.88%380.00万42.59万0.1140.1130.1160.1064.03亿4.03亿35.33亿35.33亿-8.06%-12.31%+107.27%+48.05%+235.29%+44.30%+171.43%--0.11%亏损亏损8.85%医疗及医学美容服务
02556迈富时
80.1500.150+0.19%15.17万1216.59万79.85080.00082.50078.000188.48亿188.48亿2.35亿2.35亿+35.96%+30.64%+83.83%+83.83%+83.83%+83.83%+83.83%--0.07%亏损亏损5.63%应用软件
06189爱得威建设集团
0.2700.0000.00%103.30万27.66万0.2700.2700.2850.2416505.13万1694.60万2.41亿6276.30万+10.20%0.00%+38.46%+16.38%-35.71%-65.38%-1.82%--1.65%亏损亏损16.30%楼宇建造
08232CLASSIFIED GP
0.3850.0000.00%0.000.000.3850.3850.0000.0002146.38万2146.38万5575.00万5575.00万+24.19%+26.23%-2.53%+18.46%-41.67%-21.04%-24.51%--0.00%亏损亏损0.00%餐饮
00622威华达控股
0.1520.0000.00%0.000.000.1520.1520.0000.0009.40亿9.40亿61.84亿61.84亿+4.11%-3.80%-4.40%-17.84%-26.92%-38.96%-24.75%--0.00%亏损亏损0.00%证券及经纪
00137金辉集团
0.8300.0000.00%1.40万1.05万0.8300.8300.0000.0004.40亿4.40亿5.30亿5.30亿+25.76%+16.90%+23.88%+22.06%+22.06%+2.47%+22.06%--0.00%亏损亏损0.00%航运及港口
00630隽泰控股
0.0900.0000.00%0.000.000.0900.0900.0000.0008707.97万8707.97万9.68亿9.68亿+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%--0.00%亏损亏损0.00%医疗设备及用品
08079仍志集团控股
0.0390.0000.00%79.50万3.10万0.0390.0390.0390.0392022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%--0.15%亏损亏损0.00%采购及供应链管理
01129中国水业集团
0.1450.0000.00%0.000.000.1450.1450.0000.0004.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+11.54%+25.00%-13.17%+8.21%--0.00%亏损亏损0.00%水务
08060国联通信
0.0570.0000.00%1.00万570.000.0570.0570.0570.0571860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%-3.39%-12.31%-12.31%--0.00%亏损亏损0.00%系统开发及资讯科技顾问

新闻