BK1288 昨日强势股

添加自选
  • 291.580
  • 0.0000.00%
盘前竞价 06/17 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08062俊盟国际
0.3300.0000.00%0.000.000.0000.3300.0000.0001.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%9.09%0.00%8.058.250.00%系统开发及资讯科技顾问
08232CLASSIFIED GP
0.4150.0000.00%0.000.000.0000.4150.0000.0002313.63万2313.63万5575.00万5575.00万+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%--0.00%亏损亏损0.00%餐饮
08283中食民安
0.0780.0000.00%0.000.000.0000.0780.0000.0001.56亿1.56亿20.00亿20.00亿+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%--0.00%39.00亏损0.00%其他支援服务
08331倍搏集团
0.1210.0000.00%0.000.000.0000.1210.0000.0001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%--0.00%亏损亏损0.00%其他金属及矿物
00145信能低碳
0.7800.0000.00%0.000.000.0000.7800.0000.0001.32亿1.32亿1.70亿1.70亿+27.87%+16.42%+30.00%+129.41%+81.39%+87.20%+100.00%--0.00%亏损亏损0.00%其他支援服务
00280景福集团
0.4350.0000.00%0.000.000.0000.4350.0000.0003.96亿3.96亿9.09亿9.09亿+8.75%+6.10%+6.10%+4.82%+31.82%+69.92%+31.82%23.91%0.00%4.634.630.00%珠宝钟表
00499青岛控股
0.1930.0000.00%0.000.000.0000.1930.0000.0001.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%--0.00%亏损亏损0.00%教育
00542中国文旅农业
0.0930.0000.00%0.000.000.0000.0930.0000.0007.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%--0.00%亏损亏损0.00%地产发展商
00286爱帝宫
0.0530.0000.00%0.000.000.0000.0530.0000.0003.13亿3.13亿59.13亿59.13亿+15.22%+1.92%-13.11%-21.48%-75.96%-82.72%-75.12%--0.00%亏损亏损0.00%医疗及医学美容服务
00723信保环球控股
0.0240.0000.00%0.000.000.0000.0240.0000.0002.19亿2.19亿91.15亿91.15亿+4.35%0.00%+4.35%+71.43%+140.00%+118.18%+140.00%--0.00%亏损24.000.00%林业及木材
00622威华达控股
0.1400.0000.00%0.000.000.0000.1400.0000.0008.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%--0.00%亏损亏损0.00%证券及经纪
00030云白国际
0.1500.0000.00%0.000.000.0000.1500.0000.00010.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%--0.00%10.005.360.00%食品添加剂
00736中国置业投资
0.1450.0000.00%0.000.000.0000.1450.0000.0003873.92万3873.92万2.67亿2.67亿+11.54%+21.85%+16.00%+16.00%-46.30%-13.69%-44.23%--0.00%亏损亏损0.00%信贷
00601稀镁科技
0.0800.0000.00%0.000.000.0000.0800.0000.0004740.76万4740.76万5.93亿5.93亿+12.68%+12.68%+33.33%+37.93%+8.11%-31.43%+11.11%--0.00%亏损亏损0.00%其他金属及矿物
00176先机企业集团
0.0220.0000.00%0.000.000.0000.0220.0000.0004471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%--0.00%亏损亏损0.00%消费电子产品
01182胜龙国际
0.3350.0000.00%0.000.000.0000.3350.0000.0001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%--0.00%30.45167.500.00%黄金及贵金属
00630隽泰控股
0.0890.0000.00%0.000.000.0000.0890.0000.0008611.21万8611.21万9.68亿9.68亿+1.14%-1.11%-9.18%-25.21%+61.82%+61.82%-38.62%--0.00%亏损亏损0.00%医疗设备及用品
01114华晨中国
8.4700.0000.00%0.000.000.0008.4700.0000.000427.33亿427.33亿50.45亿50.45亿+21.35%+37.72%+31.32%+128.92%+234.78%+1628.57%+197.19%29.04%0.00%5.015.010.00%汽车
00290国富创新
0.8800.0000.00%0.000.000.0000.8800.0000.00055.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%--0.00%亏损亏损0.00%证券及经纪
08082光尚文化控股
0.0800.0000.00%0.000.000.0000.0800.0000.0002.01亿2.01亿25.15亿25.15亿+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%--0.00%亏损亏损0.00%影视娱乐
00223易生活控股
0.2420.0000.00%0.000.000.0000.2420.0000.0002.74亿2.74亿11.30亿11.30亿-25.54%+2.98%+0.83%-17.97%-44.47%+54.47%-43.39%--0.00%亏损亏损0.00%个人护理
00261GBA集团
0.4900.0000.00%0.000.000.0000.4900.0000.0004.75亿4.75亿9.70亿9.70亿+36.11%+88.46%+292.00%+237.93%+250.00%+255.65%+184.88%--0.00%亏损亏损0.00%地产发展商
08271环球数码创意
0.0830.0000.00%0.000.000.0000.0830.0000.0001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%--0.00%亏损亏损0.00%物业服务及管理
02728金泰能源控股
0.0310.0000.00%0.000.000.0000.0310.0000.0001.38亿1.38亿44.55亿44.55亿+40.91%+40.91%+40.91%+40.91%+10.71%+6.90%+34.78%--0.00%亏损亏损0.00%油气生产商
00833华讯
0.6300.0000.00%0.000.000.0000.6300.0000.0002.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%6.35%0.00%2.752.750.00%家庭电器
00528金达控股
1.3000.0000.00%0.000.000.0001.3000.0000.0008.19亿8.19亿6.30亿6.30亿+9.24%+11.11%+9.24%+9.24%+17.12%+4.84%+2.36%6.92%0.00%4.534.530.00%纺织品及布料
01282中泽丰
0.1630.0000.00%0.000.000.0000.1630.0000.0004.37亿4.37亿26.80亿26.80亿+6.54%-8.43%-8.43%+59.80%+41.74%-25.57%+53.77%--0.00%4.294.290.00%证券及经纪
01165顺风清洁能源
0.0330.0000.00%0.000.000.0000.0330.0000.0001.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%--0.00%亏损亏损0.00%非传统/可再生能源
08031易通讯集团
0.1820.0000.00%0.000.000.0000.1820.0000.0005380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%82.42%0.00%亏损亏损0.00%其他支援服务
01263栢能集团
4.0600.0000.00%0.000.000.0004.0600.0000.00015.75亿15.75亿3.88亿3.88亿+27.67%+26.88%+26.88%+35.33%+26.09%+2.53%+29.30%8.62%0.00%25.8625.860.00%电脑及周边器材

新闻