BK1288 昨日强势股

添加自选
  • 272.694
  • -1.050-0.38%
已收盘 06/04 16:00 (北京)
274.049最高价272.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02012阳光油砂
1.3000.440+51.16%4217.05万4505.99万0.8600.8601.3500.7603.17亿3.17亿2.43亿2.43亿+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%--17.32%亏损亏损68.61%油气生产商
08206神通机器人教育
0.0180.003+20.00%29.40万5367.000.0160.0150.0190.0153412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%--0.02%亏损亏损26.67%教育
02310时代环球集团
0.0840.008+10.53%1470.60万120.77万0.0790.0760.0920.0639180.17万9180.17万10.93亿10.93亿+236.00%+236.00%+180.00%+170.97%+200.00%+86.67%+265.22%--1.35%亏损亏损38.16%物业服务及管理
00396兴利(香港)控股
0.0680.006+9.68%83.00万5.95万0.0620.0620.0800.0625495.05万5495.05万8.08亿8.08亿+21.43%+21.43%+21.43%+36.00%+4.62%0.00%+17.24%--0.10%亏损亏损29.03%家具
09933GHW INTL
1.5000.130+9.49%361.60万515.84万1.4001.3701.5101.38015.00亿15.00亿10.00亿10.00亿+18.11%+40.19%+10.29%+138.10%+150.00%+215.79%+82.93%--0.36%500.00500.009.49%特殊化工用品
01007龙辉国际控股
2.1100.180+9.33%1139.96万2183.07万1.8501.9302.1201.8502.22亿2.22亿1.05亿1.05亿+32.70%+37.01%+63.57%+163.75%+185.14%+148.24%+174.03%--10.82%亏损亏损13.99%餐饮
00079世纪建业
0.1070.009+9.18%70.00万7.82万0.0980.0980.1220.0983489.03万3489.03万3.26亿3.26亿+84.48%+72.58%+52.86%+72.58%0.00%+18.89%+27.38%--0.22%亏损亏损24.49%综合企业
08451日光控股
0.1240.009+7.83%39.00万4.78万0.1230.1150.1240.1209920.00万9920.00万8.00亿8.00亿+45.88%+77.14%+100.00%+61.04%-41.23%+82.35%-7.46%--0.05%17.7124.803.48%个人护理
08082光尚文化控股
0.0630.004+6.78%787.00万49.77万0.0560.0590.0690.0561.58亿1.58亿25.15亿25.15亿+28.57%+23.53%+50.00%+96.88%+142.31%+173.91%+85.29%--0.31%亏损亏损22.03%影视娱乐
01026环球实业科技
0.1020.006+6.25%38.00万3.67万0.0840.0960.1020.0845.62亿5.62亿55.13亿55.13亿+17.24%+9.68%-8.11%+41.67%-40.00%-32.00%-36.25%--0.01%亏损亏损18.75%水务
01101华荣能源
0.0530.003+6.00%453.37万23.43万0.0490.0500.0560.0462.53亿2.53亿47.70亿47.70亿+51.43%+65.63%+76.67%+112.00%+89.29%+12.77%+112.00%--0.10%亏损亏损20.00%油气生产商
08169环康集团
0.0390.002+5.41%11.00万4210.000.0380.0370.0390.0382533.21万2533.21万6.50亿6.50亿+21.88%+11.43%+50.00%+39.29%+30.00%+50.00%+30.00%--0.02%4.334.332.70%环保工程
01049时富投资
1.6300.080+5.16%8003.001.29万1.6001.5501.6501.6001.32亿1.32亿8072.02万8072.02万+26.36%+103.75%+167.21%+146.97%+63.00%+26.36%+63.00%--0.01%亏损亏损3.23%家居装修零售商
00629悦达国际控股
0.2090.010+5.03%1000.00210.000.2100.1990.2100.2102.44亿2.44亿11.69亿11.69亿+34.23%+38.69%+54.02%-14.94%+75.19%+139.40%+16.96%6.22%0.00%14.9314.930.00%信贷
00033INTL GENIUS
4.6000.200+4.55%87.40万390.49万4.4004.4004.6504.25025.68亿25.68亿5.58亿5.58亿+46.50%+61.40%-10.33%-42.79%-6.31%-40.18%-34.10%--0.16%亏损亏损9.09%玩具及消闲用品
00860APOLLO出行
0.6600.020+3.13%14.82万9.31万0.6300.6400.6600.6106.75亿6.75亿10.22亿10.22亿+11.86%+20.00%+29.41%+20.00%-17.50%-63.74%-17.50%--0.01%亏损亏损7.81%汽车
08143金威医疗
0.2020.006+3.06%15.32万3.06万0.1960.1960.2010.1961.14亿1.14亿5.64亿5.64亿+14.77%+35.57%+75.65%-15.83%-12.17%+9.19%-19.20%--0.03%亏损亏损2.55%医疗及医学美容服务
02448恒宇集团(新)
0.8100.020+2.53%105.10万86.30万0.8200.7900.9000.7802.35亿2.35亿2.90亿2.90亿+19.12%+15.71%+18.42%+19.12%+11.26%-41.47%+12.50%--0.36%亏损亏损15.19%楼宇建造
01167加科思-B
1.7700.030+1.72%138.62万245.44万1.7601.7401.8101.70014.01亿14.01亿7.92亿7.92亿-1.67%-5.85%-4.84%+7.93%-49.72%-70.00%-51.10%--0.18%亏损亏损6.32%生物技术
00418方正控股
0.6100.010+1.67%1030.24万621.63万0.6000.6000.6200.6007.32亿7.32亿12.00亿12.00亿+19.61%+17.31%+10.91%+79.41%+46.99%-1.61%+52.50%--0.86%12.2012.203.33%应用软件
00243品质国际
0.1810.0000.00%0.000.000.1810.1810.0000.0005226.31万5226.31万2.89亿2.89亿+4.62%+6.47%+13.13%+1.12%-7.65%-30.38%+0.56%--0.00%亏损亏损0.00%半导体设备与材料
00704和嘉控股
0.1240.0000.00%0.000.000.1240.1240.0000.0003600.63万3600.63万2.90亿2.90亿+14.81%+11.71%+3.33%+3.33%-31.87%-22.50%-2.36%--0.00%0.080.040.00%煤炭
00313裕田中国
0.0110.0000.00%5.00万550.000.0110.0110.0110.0112.57亿2.57亿233.37亿233.37亿0.00%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%--0.00%亏损0.180.00%地产发展商
01201天臣控股
0.0680.0000.00%77.10万4.56万0.0600.0680.0680.0581.41亿1.41亿20.77亿20.77亿+19.30%+7.94%+3.03%-11.69%-19.05%-37.04%-21.84%--0.04%亏损亏损14.71%能源储存装置
08050量子思维
0.1490.0000.00%0.000.000.1490.1490.0000.0002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%--0.00%21.29亏损0.00%系统开发及资讯科技顾问
08163声扬集团
0.0630.0000.00%0.000.000.0630.0630.0000.0003807.69万3807.69万6.04亿6.04亿+26.00%+31.25%+28.57%+43.18%-68.81%-40.00%-71.10%--0.00%亏损亏损0.00%信贷
01198皇朝家居
0.5500.0000.00%0.000.000.5500.5500.0000.00014.29亿14.29亿25.99亿25.99亿+7.84%+5.77%-29.49%-37.50%-58.33%-67.46%-64.05%1.82%0.00%亏损亏损0.00%家具
02349中国城市基础设施
0.0610.0000.00%3.40万1980.000.0540.0610.0610.0531.91亿1.91亿31.28亿31.28亿+3.39%-1.61%+84.85%+22.00%-11.59%+41.86%-8.96%--0.00%亏损亏损13.12%地产投资
00574百信国际
0.0560.0000.00%0.000.000.0560.0560.0000.0008259.96万8259.96万14.75亿14.75亿+12.00%+3.70%+21.74%+12.00%-9.68%-22.22%+80.65%--0.00%28.0028.000.00%药品分销
01746万顺集团控股
0.1490.0000.00%0.000.000.1490.1490.0000.0001.49亿1.49亿10.00亿10.00亿+10.37%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%--0.00%149.00149.000.00%楼宇建造