BK1288 昨日强势股

添加自选
  • 274.720
  • +9.208+3.47%
休市中 06/07 16:00 (北京)
285.718最高价262.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01195京维集团
0.0320.013+68.42%1.88亿711.03万0.0210.0190.0470.0219261.09万9261.09万28.94亿28.94亿+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%--6.49%亏损亏损136.84%地产发展商
00360新焦点
0.0540.015+38.46%4.94亿2461.58万0.0410.0390.0580.0419.30亿9.30亿172.17亿172.17亿-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%--2.87%亏损亏损43.59%汽车零件
08493龙皇集团
0.1740.036+26.09%86.40万14.24万0.1460.1380.1830.1404209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%--0.36%34.8034.8031.16%餐饮
02668百德国际
0.6400.130+25.49%1464.00万863.09万0.5100.5100.7000.47529.95亿29.95亿46.80亿46.80亿+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%--0.31%亏损亏损44.12%采购及供应链管理
01792CMON
0.0400.007+21.21%1563.00万63.09万0.0360.0330.0450.0358668.80万8668.80万21.67亿21.67亿+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%--0.72%13.3313.3330.30%玩具及消闲用品
08293星亚控股
0.1730.025+16.89%128.40万20.81万0.1440.1480.2000.1443736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%--0.59%亏损11.5337.84%其他支援服务
02498速腾聚创
79.9507.750+10.73%4.23万326.42万71.85072.20081.75071.850360.53亿360.53亿4.51亿4.51亿+29.06%+19.33%+100.63%+103.95%+85.93%+85.93%+85.93%--0.01%亏损亏损13.71%系统开发及资讯科技顾问
08187积木集团
0.4150.030+7.79%356.00万165.55万0.3850.3850.4850.3854496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%--3.29%29.6429.6425.97%鞋类
00276蒙古能源
0.7600.040+5.56%16.00万11.98万0.8000.7200.8000.7001.43亿1.43亿1.88亿1.88亿+22.58%+20.63%+33.33%+4.11%+58.33%-2.56%+76.74%--0.09%亏损亏损13.89%煤炭
00426万华媒体
0.0480.002+4.35%3.60万1728.000.0480.0460.0480.0481924.32万1924.32万4.01亿4.01亿+11.63%0.00%-7.69%-14.29%-12.73%-45.45%-23.81%--0.01%亏损亏损0.00%出版
01393恒鼎实业
0.1260.005+4.13%248.60万32.40万0.1130.1210.1350.1135.80亿5.80亿46.05亿46.05亿+17.76%+18.87%+48.24%+38.46%+32.63%-62.94%-2.33%--0.05%亏损亏损18.18%煤炭
01884EPRINT集团
0.7800.030+4.00%3272.80万2533.04万0.7000.7500.8200.7004.29亿4.29亿5.50亿5.50亿+34.48%+34.48%+79.31%+85.71%+136.36%+97.47%+151.61%--5.95%亏损亏损16.00%印刷及包装
08072罗马元宇宙集团
0.0270.001+3.85%40.00万1.09万0.0280.0260.0270.0272274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%--0.05%亏损亏损0.00%其他金融
01710致丰工业电子
0.2750.010+3.77%772.40万216.04万0.2750.2650.3000.2602.75亿2.75亿10.00亿10.00亿+20.61%+19.57%+21.15%-1.79%+17.02%-1.79%+14.58%7.27%0.77%5.855.8515.09%工业零件及器材
08619饮食天王(环球)
0.2800.010+3.70%1396.40万389.04万0.2750.2700.2900.2603.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%--1.01%亏损280.0011.11%楼宇建造
00092冠军科技集团
0.2230.006+2.76%2.40万5172.000.2080.2170.2230.2081.52亿1.52亿6.84亿6.84亿+23.89%+42.95%-6.30%-25.67%-44.25%-53.93%-41.32%--0.00%3.43亏损6.91%非传统/可再生能源
00917趣致集团
47.4501.000+2.15%32.78万1519.89万46.65046.45048.40044.800124.65亿124.65亿2.63亿2.63亿+18.92%+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%--0.13%86.2786.277.75%广告及宣传
00321德永佳集团
1.2200.010+0.83%389.20万468.63万1.2201.2101.2501.17016.86亿16.86亿13.82亿13.82亿+18.45%+38.64%+41.86%+56.41%+25.77%+28.42%+27.08%12.30%0.28%305.0022.596.61%纺织品及布料
01817慕尚集团控股
1.3000.010+0.78%1.20万1.41万1.0501.2901.4501.05012.35亿12.35亿9.50亿9.50亿+13.04%+13.04%+26.21%-9.09%+56.63%-35.00%+85.71%--0.00%28.2628.2631.01%服装零售商
08223紫元元
1.6000.010+0.63%12.00万19.70万1.5901.5901.7701.5906.88亿6.88亿4.30亿4.30亿+24.03%+24.03%0.00%-9.60%+20.30%-12.33%-12.09%1.44%0.03%43.2443.2411.32%医疗设备及用品
03689康华医疗
2.5000.010+0.40%200.00500.002.5002.4902.5002.5008.36亿2.11亿3.34亿8439.40万+6.38%-2.34%+20.77%+15.74%+31.58%+60.26%+27.55%--0.00%6.256.250.00%医疗及医学美容服务
00274复兴亚洲
0.2280.0000.00%0.000.000.0000.2280.0000.0001.33亿1.33亿5.83亿5.83亿-5.00%-24.00%+26.67%-32.94%-31.94%-63.23%-21.38%--0.00%亏损亏损0.00%黄金及贵金属
02323融科控股
0.0300.0000.00%292.40万8.40万0.0300.0300.0320.0277944.00万7944.00万26.48亿26.48亿+25.00%+25.00%+3.45%+114.29%+36.36%+15.38%+66.67%--0.11%亏损亏损16.67%电子零件
08148悟喜生活
0.0200.0000.00%8000.00120.000.0200.0200.0000.0002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%-4.76%-71.43%-73.68%-31.03%--0.00%亏损亏损0.00%应用软件
01303汇力资源
0.4950.0000.00%16.60万8.26万0.4950.4950.5000.4909.62亿9.62亿19.44亿19.44亿-6.60%+17.86%+19.28%+41.43%+73.68%+73.68%+70.69%--0.01%5.215.212.02%煤炭
00765威发国际
0.660-0.010-1.49%0.000.000.6600.6700.0000.0002.16亿2.16亿3.27亿3.27亿-12.00%-12.00%-19.51%-34.00%-48.84%-53.52%-42.61%--0.00%亏损亏损0.00%玩具及消闲用品
00938民生国际
0.920-0.020-2.13%0.000.000.9200.9400.0000.0005.95亿5.95亿6.47亿6.47亿+4.55%-1.08%-2.13%-3.16%-8.00%-45.88%-22.69%--0.00%亏损亏损0.00%地产发展商
02203脑洞科技
0.120-0.003-2.44%218.00万25.39万0.1220.1230.1220.1069600.00万9600.00万8.00亿8.00亿+34.83%+90.48%+53.85%+126.42%+20.00%+4.35%+29.03%--0.27%亏损亏损13.01%半导体
01795亚东集团
1.130-0.030-2.59%460.80万438.26万1.1101.1601.2300.9006.78亿6.78亿6.00亿6.00亿-13.74%-16.91%+46.75%-62.33%-74.61%-63.90%-74.55%2.65%0.77%17.6617.6628.45%纺织品及布料
08039中国来骑哦
0.375-0.010-2.60%74.40万28.18万0.3850.3850.3950.3701.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%--0.15%亏损亏损6.49%楼宇建造