06088鸿腾精密
2.7200.420+18.26%9247.73万2.44亿2.3602.3002.7402.320198.29亿198.29亿72.90亿72.90亿+12.40%+28.30%+26.51%+156.60%+136.52%+87.59%+130.51%--1.27%19.7119.7118.26%电讯设备
09698万国数据-SW
8.5300.410+5.05%234.14万2010.22万8.4908.1208.7108.450132.66亿132.66亿15.55亿15.55亿+15.58%+8.11%+5.83%+42.64%-5.22%-11.70%-5.85%--0.15%亏损亏损3.20%系统开发及资讯科技顾问
09999网易-S
147.5004.800+3.36%735.56万10.87亿148.400142.700149.400146.7004756.52亿4756.52亿32.25亿32.25亿+6.17%+4.81%-1.82%-7.89%-8.97%+15.40%+6.78%2.75%0.23%14.2214.641.89%游戏软件
00268金蝶国际
8.2700.120+1.47%1371.72万1.14亿8.2008.1508.4808.200297.22亿297.22亿35.94亿35.94亿+0.36%-3.50%-6.34%+1.10%-21.54%-20.48%-27.33%--0.38%亏损亏损3.44%系统开发及资讯科技顾问
00856伟仕佳杰
4.5700.047+1.04%173.60万784.23万4.5104.5234.5704.48065.67亿65.67亿14.37亿14.37亿+4.50%-1.36%-3.65%+20.49%+26.49%+22.75%+10.31%5.62%0.12%7.127.121.99%系统开发及资讯科技顾问
00354中国软件国际
4.1300.010+0.24%1401.00万5805.41万4.1504.1204.2104.100116.78亿116.78亿28.28亿28.28亿+2.76%-3.48%-9.01%-13.22%-28.66%-8.87%-30.11%1.99%0.50%14.8614.862.67%系统开发及资讯科技顾问
00700腾讯控股
381.6000.800+0.21%1888.89万72.53亿387.400380.800391.000379.0003.59万亿3.59万亿94.07亿94.07亿+3.70%-0.05%+6.59%+42.60%+25.36%+24.22%+31.50%0.89%0.20%24.7928.233.15%电子商贸及互联网服务
09988阿里巴巴-SW
77.1000.150+0.19%3911.52万30.27亿78.10076.95078.45076.6501.49万亿1.49万亿193.45亿193.45亿+1.05%-1.97%+1.25%+9.05%+12.19%+0.23%+1.98%1.33%0.20%16.9616.962.34%电子商贸及互联网服务
01686新意网集团
2.7100.0000.00%28.90万78.91万2.7302.7102.7802.71063.39亿63.39亿23.39亿23.39亿-0.37%-1.81%+7.11%+3.83%-4.91%-33.71%-12.30%4.13%0.01%6.987.002.58%系统开发及资讯科技顾问
00596浪潮数字企业
3.750-0.010-0.27%305.60万1133.57万3.7603.7603.8503.64042.82亿42.82亿11.42亿11.42亿-4.09%-7.41%-1.06%+50.60%+81.16%+25.84%+63.76%0.53%0.27%19.2319.235.59%应用软件
03888金山软件
26.000-0.250-0.95%418.00万1.10亿26.60026.25027.05025.800348.18亿348.18亿13.39亿13.39亿+3.13%+0.74%+1.92%+25.54%+4.80%-7.74%+8.51%0.54%0.31%54.8565.334.76%应用软件
06988乐享集团
0.146-0.002-1.35%89.10万12.92万0.1500.1480.1540.1413.46亿3.46亿23.72亿23.72亿-1.35%-3.95%-9.32%-30.81%-57.06%-83.22%-36.24%--0.04%亏损亏损8.78%电子商贸及互联网服务
00861神州控股
3.380-0.050-1.46%665.42万2247.58万3.4303.4303.4703.35056.57亿56.57亿16.74亿16.74亿-0.29%-0.59%+13.42%+25.65%+62.50%+7.81%+45.69%1.63%0.40%亏损亏损3.50%系统开发及资讯科技顾问
00909明源云
2.410-0.040-1.63%302.00万731.65万2.4602.4502.5202.39047.21亿47.21亿19.59亿19.59亿-3.60%-13.93%-6.59%+22.34%-12.04%-25.85%-13.31%4.15%0.15%亏损亏损5.31%系统开发及资讯科技顾问
08083中国有赞
0.083-0.003-3.49%4752.80万397.47万0.0860.0860.0870.08127.37亿27.37亿329.78亿329.78亿-3.49%-7.78%-5.68%+1.22%-20.19%-37.59%-42.36%--0.14%亏损亏损6.98%电子商贸及互联网服务