06088鸿腾精密
2.8400.190+7.17%5758.58万1.59亿2.6502.6502.8502.600207.03亿207.03亿72.90亿72.90亿+4.41%+17.36%+25.11%+107.30%+153.57%+97.22%+140.68%--0.79%20.5820.589.43%电讯设备
00354中国软件国际
4.4400.250+5.97%6770.19万3.00亿4.1804.1904.5504.120125.54亿125.54亿28.28亿28.28亿+7.51%+10.48%-3.03%-15.41%-28.26%-6.31%-24.86%1.85%2.39%15.9715.9710.26%系统开发及资讯科技顾问
00268金蝶国际
8.2000.270+3.40%2313.50万1.85亿7.8007.9308.3007.650294.73亿294.73亿35.94亿35.94亿-0.85%-0.49%-8.79%-8.58%-23.93%-28.57%-27.94%--0.64%亏损亏损8.20%系统开发及资讯科技顾问
00856伟仕佳杰
4.5000.060+1.35%175.31万777.39万4.4404.4404.5104.39064.66亿64.66亿14.37亿14.37亿-1.53%+2.90%-3.29%+18.02%+15.30%+18.02%+8.62%5.71%0.12%7.017.012.70%系统开发及资讯科技顾问
08083中国有赞
0.0830.001+1.22%6576.40万526.48万0.0810.0820.0840.07727.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%--0.20%亏损亏损8.54%电子商贸及互联网服务
01686新意网集团
2.6900.030+1.13%33.30万89.86万2.6702.6602.7202.67062.92亿62.92亿23.39亿23.39亿-0.74%-1.10%-7.24%-0.37%-5.61%-36.23%-12.94%4.16%0.01%6.936.951.88%系统开发及资讯科技顾问
03888金山软件
26.5000.250+0.95%776.57万2.05亿26.25026.25026.65025.700354.88亿354.88亿13.39亿13.39亿+1.92%+5.12%-0.60%+19.05%+8.34%-11.99%+10.60%0.53%0.58%55.9166.583.62%应用软件
06988乐享集团
0.1410.001+0.71%45.30万6.43万0.1400.1400.1470.1403.34亿3.34亿23.72亿23.72亿-3.42%-4.73%-12.96%-31.22%-51.38%-84.16%-38.43%--0.02%亏损亏损5.00%电子商贸及互联网服务
00861神州控股
3.4500.010+0.29%375.54万1283.94万3.4403.4403.4503.40057.74亿57.74亿16.74亿16.74亿+2.07%+1.77%+8.83%+22.34%+64.29%+10.40%+48.71%1.59%0.22%亏损亏损1.45%系统开发及资讯科技顾问
00700腾讯控股
379.8000.0000.00%2085.93万79.47亿383.600379.800383.600378.6003.57万亿3.57万亿94.07亿94.07亿-0.47%+3.21%-3.51%+32.89%+25.35%+14.33%+30.88%0.90%0.22%24.6728.101.32%电子商贸及互联网服务
00909明源云
2.1500.0000.00%2515.74万5334.28万2.1102.1502.1702.04042.11亿42.11亿19.59亿19.59亿-10.79%-14.00%-26.62%-4.44%-19.17%-46.78%-22.66%4.65%1.28%亏损亏损6.05%系统开发及资讯科技顾问
09999网易-S
144.100-0.800-0.55%876.75万12.62亿145.000144.900145.100142.8004646.88亿4646.88亿32.25亿32.25亿-2.31%+3.72%-8.58%-15.20%-10.24%+3.81%+4.32%2.81%0.27%13.8914.311.59%游戏软件
09698万国数据-SW
8.750-0.050-0.57%229.47万2044.42万8.8108.8009.0908.750136.08亿136.08亿15.55亿15.55亿+2.58%+18.56%+5.68%+13.20%+4.92%-19.87%-3.42%--0.15%亏损亏损3.86%系统开发及资讯科技顾问
09988阿里巴巴-SW
72.800-1.700-2.28%6196.24万45.20亿73.75074.50073.90072.2501.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%2.23%0.32%16.0116.012.22%电子商贸及互联网服务
00596浪潮数字企业
3.290-0.290-8.10%1222.00万4114.46万3.5403.5803.5503.28037.57亿37.57亿11.42亿11.42亿-12.27%-15.86%-24.54%+24.15%+53.02%+6.13%+43.67%0.61%1.07%16.8716.877.54%应用软件