08083中国有赞
0.0840.001+1.20%3040.50万252.18万0.0830.0830.0850.08227.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%--0.09%亏损亏损3.61%电子商贸及互联网服务
09698万国数据-SW
8.6100.080+0.94%251.48万2180.07万8.8608.5308.8608.480133.90亿133.90亿15.55亿15.55亿+14.04%+14.49%+7.09%+36.02%-0.35%-10.22%-4.97%--0.16%亏损亏损4.46%系统开发及资讯科技顾问
03888金山软件
26.0500.050+0.19%626.37万1.64亿26.00026.00026.60026.000348.85亿348.85亿13.39亿13.39亿+4.20%+2.32%-0.23%+24.28%+4.37%-11.93%+8.72%0.54%0.47%54.9665.452.31%应用软件
09988阿里巴巴-SW
77.1000.0000.00%4603.79万35.57亿78.10077.10078.10076.9001.49万亿1.49万亿193.45亿193.45亿+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%1.33%0.24%16.9616.961.56%电子商贸及互联网服务
00861神州控股
3.370-0.010-0.30%445.90万1505.23万3.3903.3803.4003.35056.40亿56.40亿16.74亿16.74亿-2.88%+0.60%+12.33%+27.65%+63.59%+8.53%+45.26%1.63%0.27%亏损亏损1.48%系统开发及资讯科技顾问
01686新意网集团
2.700-0.010-0.37%91.85万248.33万2.7002.7102.7302.69063.15亿63.15亿23.39亿23.39亿0.00%-0.37%-2.88%+3.85%-5.59%-34.75%-12.62%4.15%0.04%6.966.981.48%系统开发及资讯科技顾问
09999网易-S
146.900-0.600-0.41%821.73万12.12亿148.100147.500149.100146.5004737.17亿4737.17亿32.25亿32.25亿+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%2.76%0.26%14.1614.581.76%游戏软件
00596浪潮数字企业
3.710-0.040-1.07%192.40万716.81万3.6603.7503.7903.66042.37亿42.37亿11.42亿11.42亿-3.64%-8.17%-5.36%+46.06%+83.66%+24.50%+62.01%0.54%0.17%19.0319.033.47%应用软件
00354中国软件国际
4.080-0.050-1.21%1274.83万5215.04万4.1304.1304.1904.040115.36亿115.36亿28.28亿28.28亿+1.75%-3.52%-12.24%-16.72%-29.88%-11.73%-30.95%2.01%0.45%14.6814.683.63%系统开发及资讯科技顾问
06988乐享集团
0.144-0.002-1.37%29.10万4.23万0.1420.1460.1540.1423.42亿3.42亿23.72亿23.72亿-4.00%-4.64%-14.29%-32.71%-56.36%-83.45%-37.12%--0.01%亏损亏损8.22%电子商贸及互联网服务
00856伟仕佳杰
4.500-0.070-1.53%230.00万1042.68万4.5704.5704.5904.49064.66亿64.66亿14.37亿14.37亿+3.38%-1.38%-7.65%+20.22%+22.18%+20.55%+8.62%5.71%0.16%7.017.012.19%系统开发及资讯科技顾问
00700腾讯控股
374.800-6.800-1.78%2524.73万94.85亿383.000381.600384.600372.8003.53万亿3.53万亿94.07亿94.07亿+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%0.91%0.27%24.3527.733.09%电子商贸及互联网服务
00909明源云
2.360-0.050-2.07%556.10万1333.54万2.4102.4102.4802.36046.23亿46.23亿19.59亿19.59亿-4.45%-9.23%-13.24%+19.19%-14.49%-28.27%-15.11%4.24%0.28%亏损亏损4.98%系统开发及资讯科技顾问
00268金蝶国际
7.920-0.350-4.23%2718.75万2.17亿8.4508.2708.4507.920284.65亿284.65亿35.94亿35.94亿-1.00%-3.41%-14.75%-4.58%-23.70%-25.42%-30.40%--0.76%亏损亏损6.41%系统开发及资讯科技顾问
06088鸿腾精密
2.460-0.260-9.56%4482.20万1.14亿2.6602.7202.6902.450179.33亿179.33亿72.90亿72.90亿-3.15%+12.84%+11.82%+115.79%+110.26%+67.35%+108.47%--0.62%17.8317.838.82%电讯设备