06088鸿腾精密
2.4900.030+1.22%47.30万116.51万2.4502.4602.5002.450181.52亿181.52亿72.90亿72.90亿+13.70%+11.66%+8.73%+146.53%+114.66%+68.24%+111.02%--0.01%18.0418.042.03%电讯设备
09999网易-S
141.4001.400+1.00%56.76万7959.23万140.200140.000141.700140.2004559.81亿4559.81亿32.25亿32.25亿-7.94%-9.94%-6.36%-19.20%-18.89%+3.98%+1.79%2.84%0.02%13.6314.041.07%游戏软件
00268金蝶国际
8.3500.070+0.85%68.00万563.97万8.2408.2808.3608.230300.09亿300.09亿35.94亿35.94亿-5.44%-8.84%-1.42%+1.46%-28.63%-27.89%-26.63%--0.02%亏损亏损1.57%系统开发及资讯科技顾问
00596浪潮数字企业
4.1000.020+0.49%1.60万6.56万4.1004.0804.1104.10046.82亿46.82亿11.42亿11.42亿-1.68%-0.97%+4.33%+79.04%+74.47%+25.38%+79.04%0.49%0.00%21.0321.030.25%应用软件
00909明源云
2.6200.010+0.38%3.00万7.84万2.6202.6102.6202.62051.54亿51.54亿19.67亿19.67亿-9.34%-5.07%+8.26%+23.00%-13.53%-29.00%-5.76%3.82%0.00%亏损亏损0.00%系统开发及资讯科技顾问
00861神州控股
3.4500.0000.00%0.000.000.0003.4500.0000.00057.74亿57.74亿16.74亿16.74亿+5.83%+13.86%+21.91%+25.45%+54.71%+9.00%+48.71%1.59%0.00%亏损亏损0.00%系统开发及资讯科技顾问
00856伟仕佳杰
4.8600.0000.00%0.000.000.0004.8600.0000.00069.83亿69.83亿14.37亿14.37亿0.00%-4.33%-2.41%+18.54%+27.89%+20.60%+10.45%3.54%0.00%7.577.570.00%系统开发及资讯科技顾问
01686新意网集团
2.7900.0000.00%30.00万84.41万2.8142.7900.0000.00065.26亿65.26亿23.39亿23.39亿-4.78%-4.45%+12.05%+5.28%-6.69%-33.38%-9.71%4.01%0.01%7.197.210.00%系统开发及资讯科技顾问
06988乐享集团
0.1500.0000.00%0.000.000.0000.1500.0000.0003.56亿3.56亿23.72亿23.72亿-5.06%-9.09%+3.45%-31.82%-12.28%-84.38%-34.50%--0.00%亏损亏损0.00%电子商贸及互联网服务
00700腾讯控股
379.200-1.000-0.26%100.06万3.78亿377.400380.200379.400377.2003.57万亿3.57万亿94.20亿94.20亿-1.35%+0.21%+10.17%+38.60%+20.92%+12.59%+30.67%0.90%0.01%24.6728.100.58%电子商贸及互联网服务
03888金山软件
25.300-0.100-0.39%3.00万75.95万25.20025.40025.45025.200338.81亿338.81亿13.39亿13.39亿-1.17%-5.42%-2.13%+18.50%-0.59%-16.28%+4.98%0.52%0.00%53.3863.570.98%应用软件
09698万国数据-SW
7.530-0.040-0.53%1.47万11.04万7.5007.5707.5307.500114.79亿114.79亿15.24亿15.24亿-15.87%-9.06%-3.34%+11.23%-26.18%-27.18%-16.89%--0.00%亏损亏损0.40%系统开发及资讯科技顾问
08083中国有赞
0.089-0.001-1.11%1.60万1432.000.0900.0900.0900.08929.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%--0.00%亏损亏损1.11%电子商贸及互联网服务
09988阿里巴巴-SW
78.500-1.050-1.32%163.99万1.29亿78.50079.55078.80078.3501.52万亿1.52万亿193.45亿193.45亿-5.42%-5.02%+5.58%+5.72%+9.45%-4.99%+3.84%1.31%0.01%17.2617.260.57%电子商贸及互联网服务
00354中国软件国际
4.300-0.060-1.38%18.40万79.32万4.3104.3604.3204.300122.27亿122.27亿28.44亿28.44亿-5.29%-9.66%-10.97%-14.00%-35.44%-12.84%-28.21%1.40%0.01%15.5215.520.46%系统开发及资讯科技顾问