06959长久股份
72.9005.150+7.60%25.55万1766.30万68.00067.75074.80065.900147.37亿147.37亿2.02亿2.02亿+13.20%+28.23%+80.89%+361.39%+1125.21%+1125.21%+1125.21%--0.13%130.41130.4113.14%其他支援服务
02535泓基集团
0.6100.030+5.17%565.00万339.08万0.5800.5800.6100.58012.20亿12.20亿20.00亿20.00亿0.00%-6.15%+7.02%+144.00%+144.00%+144.00%+144.00%--0.28%46.9246.925.17%楼宇建造
02529泓盈城市服务
2.7800.100+3.73%104.00万279.91万2.6702.6802.8302.5404.45亿1.11亿1.60亿4000.00万+10.76%-8.55%-13.13%-13.13%-13.13%-13.13%-13.13%--2.60%5.745.7410.82%物业服务及管理
03179嘉实以太币
9.3850.230+2.51%9.80万91.91万9.1809.1559.4209.1807320.30万7320.30万780.00万780.00万-2.34%+23.81%+28.74%+17.75%+17.75%+17.75%+17.75%--1.26%1.000.002.62%
03009博时以太币
29.8000.720+2.48%4.98万148.50万29.64029.08029.96029.6201.91亿1.91亿640.00万640.00万-2.23%+23.65%+28.56%+17.60%+17.60%+17.60%+17.60%--0.78%1.000.001.17%
09009博时以太币-U
3.8120.092+2.47%4680.001.78万3.8003.7203.8123.8002439.68万2439.68万640.00万640.00万-2.36%+23.29%+28.18%+17.73%+17.73%+17.73%+17.73%--0.07%1.000.000.32%
03046华夏以太币
9.3550.225+2.46%33.62万313.72万9.1309.1309.4109.1301.55亿1.55亿1660.00万1660.00万-2.45%+23.99%+28.77%+19.48%+19.48%+19.48%+19.48%--2.03%1.000.003.07%
83046华夏以太币-R
8.6700.205+2.42%0.000.008.6708.4650.0000.0001.44亿1.44亿1660.00万1660.00万-2.64%+24.21%+29.69%+18.20%+18.20%+18.20%+18.20%--0.00%1.000.000.00%
09179嘉实以太币-U
1.2000.028+2.39%12.00万14.42万1.1961.1721.2061.196936.00万936.00万780.00万780.00万-2.44%+23.46%+28.48%+18.34%+18.34%+18.34%+18.34%--1.54%1.000.000.85%
09046华夏以太币-U
1.1960.026+2.22%3.15万3.76万1.1901.1701.1961.1901985.36万1985.36万1660.00万1660.00万-2.61%+23.43%+28.60%+17.95%+17.95%+17.95%+17.95%--0.19%1.000.000.51%
83088华夏恒生科技-R
4.4300.084+1.93%3600.001.58万4.4044.3464.4044.40015.90亿15.90亿3.59亿3.59亿-2.25%-8.28%-3.86%+9.82%+20.84%+20.84%+20.84%--0.00%1.000.000.09%
02536百乐皇宫
6.0900.110+1.84%111.40万676.63万6.0905.9806.1505.98049.12亿49.12亿8.07亿8.07亿-1.77%-7.87%+0.33%+134.23%+134.23%+134.23%+134.23%--0.14%132.39110.732.84%赌场及博彩
03158GX韩流音乐文化
63.5401.100+1.76%8000.0050.62万63.02062.44063.54063.0201111.95万1111.95万17.50万17.50万-1.30%+0.63%+5.58%+1.37%+1.37%+1.37%+1.37%--4.57%1.020.000.83%
03419A GX恒指备兑
10.3200.170+1.67%1000.001.03万10.35010.15010.35010.3302476.80万2476.80万240.00万240.00万+0.49%+0.88%+2.18%+7.33%+7.84%+7.84%+7.84%--0.04%1.000.000.20%
09008博时比特币-U
6.8950.100+1.47%1.97万13.56万6.8356.7956.9156.8358205.05万8205.05万1190.00万1190.00万+0.58%+3.45%+16.27%+6.57%+6.57%+6.57%+6.57%--0.17%1.000.001.18%
09439嘉实比特币-U
1.1080.016+1.47%51.66万57.10万1.0921.0921.1121.0926182.64万6182.64万5580.00万5580.00万+0.54%+2.97%+16.39%+6.95%+6.95%+6.95%+6.95%--0.93%1.000.001.83%
03156博时20美债
765.8009.600+1.27%0.000.00765.800756.2000.0000.000382.90万382.90万5000.005000.00-0.55%-0.57%+2.52%-3.23%-2.32%-2.32%-2.32%--0.00%1.000.000.00%
83042华夏比特币-R
8.0300.100+1.26%28.56万228.62万7.9407.9308.0557.94010.14亿10.14亿1.26亿1.26亿+0.56%+3.81%+17.57%+6.78%+6.78%+6.78%+6.78%--0.23%1.000.001.45%
03008博时比特币
53.8400.640+1.20%1.63万87.37万53.30053.20054.04053.3006.41亿6.41亿1190.00万1190.00万+0.64%+3.42%+16.18%+6.53%+6.53%+6.53%+6.53%--0.14%1.000.001.39%
09880优必选
165.8001.900+1.16%9.84万1638.66万167.700163.900169.600164.000693.28亿195.93亿4.18亿1.18亿+2.98%-5.90%-13.65%+66.63%+84.22%+84.22%+82.50%--0.08%亏损亏损3.42%系统开发及资讯科技顾问
03042华夏比特币
8.6450.095+1.11%118.03万1016.10万8.5508.5508.6808.55010.92亿10.92亿1.26亿1.26亿+1.17%+3.53%+16.43%+10.41%+10.41%+10.41%+10.41%--0.94%1.000.001.52%
03439嘉实比特币
8.6500.095+1.11%14.00万120.67万8.5808.5558.6708.5704.83亿4.83亿5580.00万5580.00万+0.46%+3.22%+16.19%+6.59%+6.59%+6.59%+6.59%--0.25%1.000.001.17%
09042华夏比特币-U
1.1060.012+1.10%42.98万47.22万1.0961.0941.1061.0941.40亿1.40亿1.26亿1.26亿+0.55%+3.17%+16.18%+6.96%+6.96%+6.96%+6.96%--0.34%1.000.001.10%
03195恒生标普五百
8.3400.085+1.03%1.97万16.41万8.3508.2558.3508.3151.48亿1.48亿1775.38万1775.38万-0.24%+0.06%+4.18%+6.45%+6.45%+6.45%+6.45%--0.11%1.000.000.42%
03153南方日经225
78.8000.800+1.03%1.50万118.72万78.94078.00079.04078.8001.06亿1.06亿135.00万135.00万-0.13%-1.65%-0.48%-7.51%+1.68%+1.68%+1.68%--1.11%1.000.000.31%
03433南方美国国债20
72.2800.600+0.84%2.20万159.18万72.26071.68072.26072.1803.43亿3.43亿475.00万475.00万-0.44%-0.30%+2.09%-3.29%-5.52%-5.52%-5.52%--0.46%1.000.000.11%
09156博时20美债-U
97.3200.640+0.66%0.000.0097.32096.6800.0000.00048.66万48.66万5000.005000.00-1.46%-1.80%+2.01%-3.16%-2.68%-2.68%-2.68%--0.00%1.000.000.00%
09195恒生标普五百-U
1.0600.006+0.57%0.000.001.0601.0540.0000.0001881.90万1881.90万1775.38万1775.38万-0.56%-1.12%+4.13%+5.37%+5.37%+5.37%+5.37%--0.00%1.000.000.00%
02419德康农牧
53.2000.200+0.38%7.70万408.46万53.00053.00054.00051.750206.88亿68.13亿3.89亿1.28亿+6.83%+6.40%+2.80%+6.29%+43.98%+43.98%+3.40%--0.06%亏损亏损4.25%禽畜肉类
02477经纬天地
2.9800.010+0.34%30.00万89.56万2.9602.9703.0102.94014.90亿14.90亿5.00亿5.00亿-3.87%-6.29%-8.59%-20.32%+198.00%+198.00%+198.00%--0.06%66.2266.222.36%卫星及无线通讯