00013和黄医药
22.0001.250+6.02%1002.15万2.17亿20.65020.75022.45020.550191.75亿191.75亿8.72亿8.72亿-7.37%-5.38%-5.38%-33.83%-25.17%-16.82%-2.44%--1.15%亏损24.349.16%药品
09688再鼎医药
20.4001.020+5.26%277.71万5580.82万19.46019.38020.40019.460223.23亿223.23亿10.94亿10.94亿+7.82%+6.25%0.00%-5.34%+38.02%+0.25%-2.39%--0.25%亏损亏损4.85%生物技术
09618京东集团-SW
146.7006.600+4.71%1978.38万28.71亿137.800140.100148.200137.4004252.83亿4252.83亿28.99亿28.99亿+12.07%+9.31%+3.16%-4.99%+45.83%+51.35%+7.87%2.14%0.68%10.9915.957.71%线上零售商
02057中通快递-W
150.4004.400+3.01%75.82万1.13亿145.700146.000151.400145.2001209.43亿1209.43亿8.04亿8.04亿+5.92%-0.59%-1.96%-22.47%+1.43%+5.30%-0.59%5.05%0.09%12.6412.534.25%航空货运及物流
09698万国数据-SW
22.1500.550+2.55%342.74万7531.65万22.05021.60022.55021.450344.47亿344.47亿15.55亿15.55亿-20.89%-4.11%+12.32%+1.14%+106.24%+214.63%-2.85%--0.22%亏损亏损5.09%互联网服务及基础设施
03896金山云
5.2700.130+2.53%6135.51万3.24亿5.1605.1405.4105.160200.54亿200.54亿38.05亿38.05亿-2.95%-10.68%+22.27%+253.69%+299.24%+240.00%-11.58%--1.61%亏损亏损4.86%互联网服务及基础设施
06160百济神州
123.9002.500+2.06%227.63万2.81亿122.900121.400125.600120.7001716.49亿1573.94亿13.85亿12.70亿+14.40%+13.57%+16.56%-5.28%+33.01%+17.33%+13.46%--0.18%亏损亏损4.04%生物技术
03660奇富科技-S
145.5002.800+1.96%400.005.82万145.400142.700145.500145.400451.79亿451.79亿3.11亿3.11亿+1.54%-3.58%-2.94%+11.07%+103.03%+173.01%-1.62%3.17%0.00%7.469.550.07%信贷
02390知乎-W
8.4800.160+1.92%1.23万10.42万8.4608.3208.5008.30022.21亿22.21亿2.62亿2.62亿-2.64%-8.92%-9.11%-7.83%-1.28%-36.62%-12.40%--0.01%亏损亏损2.40%广告及宣传
09991宝尊电商-W
7.3200.120+1.67%0.000.007.3207.2000.0000.00012.87亿12.87亿1.76亿1.76亿-5.55%+4.42%-20.61%-16.82%+15.82%+24.28%-0.95%--0.00%亏损亏损0.00%线上零售商
02015理想汽车-W
86.7501.350+1.58%677.08万5.83亿85.65085.40087.15085.3501840.85亿1840.85亿21.22亿21.22亿-1.36%-9.68%+1.76%-14.11%+16.44%-33.63%-7.66%--0.32%15.3213.382.11%汽车
09866蔚来-SW
32.6500.450+1.40%181.43万5930.80万32.35032.20033.00032.350682.53亿682.53亿20.90亿20.90亿-1.21%-7.11%-5.77%-19.58%-5.36%-44.75%-6.18%--0.09%亏损亏损2.02%汽车
09868小鹏汽车-W
54.2000.600+1.12%1229.58万6.64亿53.60053.60054.70053.1501029.36亿1029.36亿18.99亿18.99亿+16.31%+21.25%+12.56%+27.98%+68.06%+8.51%+16.18%--0.65%亏损亏损2.89%汽车
02423贝壳-W
43.7500.400+0.92%75.42万3284.60万42.85043.35044.05042.8501532.97亿1532.97亿35.04亿35.04亿+1.86%-4.48%-9.79%-18.60%+21.02%+14.13%-7.70%2.15%0.02%33.1923.612.77%地产代理
09988阿里巴巴-W
80.7500.300+0.37%4061.32万32.61亿80.00080.45080.75079.6001.54万亿1.54万亿190.30亿190.30亿+1.44%-2.24%-3.18%-16.97%+8.83%+16.64%-2.00%2.04%0.21%16.1417.471.43%线上零售商
09961携程集团-S
513.0001.500+0.29%126.05万6.45亿511.500511.500515.000508.0003340.19亿3340.19亿6.51亿6.51亿+3.01%-0.68%-8.56%+9.29%+43.06%+74.73%-5.00%--0.19%18.5930.521.37%旅游及观光
06686诺亚控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09亿64.09亿3.32亿3.32亿0.00%0.00%-3.50%-3.50%+58.20%+17.25%0.00%17.03%0.00%9.935.750.00%投资及资产管理
06638金融壹账通
0.7500.0000.00%15.35万11.42万0.7400.7500.7500.7208.77亿8.77亿11.70亿11.70亿+15.38%+8.70%+10.29%+10.29%+56.25%-1.32%+4.17%--0.01%27.78亏损4.00%数码解决方案服务
02391涂鸦智能-W
14.5000.0000.00%0.000.0014.50014.5000.0000.00083.49亿83.49亿5.76亿5.76亿-3.33%-3.33%-3.33%+20.83%+25.64%-12.86%-3.33%3.14%0.00%亏损亏损0.00%应用软件
02518汽车之家-S
51.7000.0000.00%0.000.0051.70051.7000.0000.000250.46亿250.46亿4.84亿4.84亿+7.48%+1.47%+4.94%-7.62%+13.84%+8.26%+3.50%6.47%0.00%12.9312.070.00%线上零售商
09898微博-SW
72.200-0.200-0.28%7340.0052.94万72.00072.40072.55071.500175.17亿175.17亿2.43亿2.43亿+3.74%0.00%-7.85%+0.42%+20.23%+4.28%-3.41%8.90%0.00%6.036.561.45%互动媒体及服务
09901新东方-S
46.000-0.150-0.33%344.91万1.59亿46.15046.15046.85045.800752.23亿752.23亿16.35亿16.35亿-5.74%-4.56%+1.10%-10.68%-19.56%-21.41%-6.03%1.02%0.21%24.7631.082.28%教育
09987百胜中国
339.600-1.200-0.35%32.41万1.10亿338.400340.800341.000331.0001285.83亿1285.83亿3.79亿3.79亿+1.43%-4.07%-10.73%-0.46%+48.62%+13.88%-9.25%1.51%0.09%18.5319.892.93%餐饮
09888百度集团-SW
78.650-0.450-0.57%340.43万2.67亿78.85079.10079.20077.8502206.31亿2206.31亿28.05亿28.05亿+1.22%-2.96%-8.81%-10.98%-10.37%-31.31%-4.90%--0.12%9.409.841.71%互动媒体及服务
01698腾讯音乐-SW
40.300-0.250-0.62%1.66万66.68万39.80040.55040.30039.8001383.16亿1383.16亿34.32亿34.32亿-2.66%-8.20%-9.23%-12.39%-31.35%+15.59%-8.93%1.33%0.00%20.8225.471.23%影视娱乐
09626哔哩哔哩-W
134.600-0.900-0.66%252.68万3.39亿133.300135.500135.600132.500560.68亿560.68亿4.17亿4.17亿+5.32%+0.15%-11.80%-15.56%+17.35%+54.80%-5.21%--0.61%亏损亏损2.29%互动媒体及服务
01179华住集团-S
24.250-0.250-1.02%414.07万1.00亿24.30024.50024.35023.850759.84亿759.84亿31.33亿31.33亿-0.61%-4.72%-4.90%-16.09%+4.26%-4.18%-6.73%2.02%0.13%18.3216.852.04%酒店及度假村
09896名创优品
45.000-0.500-1.10%350.11万1.59亿45.30045.50046.35044.900555.01亿555.01亿12.33亿12.33亿-5.26%-13.54%-2.70%+33.93%+33.67%+5.27%-4.36%2.47%0.28%20.4520.143.19%多元化零售商
02076BOSS直聘-W
53.750-0.600-1.10%600.003.24万53.95054.35053.95053.950483.80亿483.80亿9.00亿9.00亿+11.86%+1.51%-3.15%-7.65%-11.60%-7.41%+1.51%--0.00%29.7639.870.00%其他支援服务
09999网易-S
153.800-3.200-2.04%754.43万11.60亿156.300157.000156.300151.9004956.16亿4956.16亿32.22亿32.22亿+4.84%+12.67%+6.36%+23.61%+4.31%+11.87%+11.13%2.48%0.23%16.2415.272.80%游戏软件