09688再鼎医药
13.0000.440+3.50%427.36万5512.82万12.56012.56013.00012.560128.97亿128.97亿9.92亿9.92亿+7.62%+16.70%+0.78%-24.77%-34.54%-54.86%-39.53%--0.43%亏损亏损3.50%生物技术
09698万国数据-SW
8.0600.270+3.47%723.26万5836.56万8.2207.7908.2607.940122.87亿122.87亿15.24亿15.24亿+24.57%+38.73%+26.53%+50.37%-16.91%-48.86%-11.04%--0.47%亏损亏损4.11%系统开发及资讯科技顾问
02390知乎-W
9.9700.320+3.32%2.82万27.89万9.7009.65010.0009.70029.69亿29.69亿2.98亿2.98亿+8.96%+0.71%-5.94%-15.65%-33.71%-43.67%-31.05%--0.01%亏损亏损3.11%广告及宣传
02015理想汽车-W
104.0002.700+2.67%1139.90万11.90亿105.800101.300106.800103.2002071.47亿2071.47亿19.92亿19.92亿+5.74%-5.88%-14.26%-3.35%-23.98%+15.17%-29.30%--0.57%16.0416.043.55%汽车
09868小鹏汽车-W
31.5500.800+2.60%1555.21万4.92亿31.90030.75032.50031.150595.50亿595.50亿18.87亿18.87亿+14.94%+14.10%-1.71%-8.28%-48.99%-14.38%-44.36%--0.82%亏损亏损4.39%汽车
09888百度集团-SW
104.7001.400+1.36%1295.76万13.63亿105.100103.300106.600104.3002937.07亿2937.07亿28.05亿28.05亿+8.67%+11.21%+1.95%+1.26%+1.55%-14.11%-9.82%--0.46%13.1013.102.23%电子商贸及互联网服务
02423贝壳-W
40.8500.400+0.99%297.44万1.22亿40.00040.45043.70039.7501469.02亿1469.02亿35.96亿35.96亿+18.06%+20.50%+16.43%+14.00%+8.40%-5.85%-3.62%3.35%0.08%22.6322.639.77%地产代理
06160百济神州
94.6000.250+0.26%135.98万1.29亿94.35094.35095.95093.8001285.36亿1176.52亿13.59亿12.44亿+15.37%+15.23%-0.53%+0.75%-13.84%-38.69%-14.08%--0.11%亏损亏损2.28%生物技术
02391涂鸦智能-W
13.4000.020+0.15%800.001.07万13.40013.38013.40013.40077.16亿77.16亿5.76亿5.76亿0.00%0.00%-5.37%-12.76%+7.54%-13.99%-20.24%--0.00%亏损亏损0.00%应用软件
09866蔚来-SW
35.7500.050+0.14%113.32万4059.73万36.05035.70036.40035.500746.11亿746.11亿20.87亿20.87亿+14.04%+19.77%-4.54%-23.77%-38.47%-45.79%-51.43%--0.05%亏损亏损2.52%汽车
09988阿里巴巴-SW
74.3500.0000.00%4749.55万35.38亿75.15074.35075.40073.8001.45万亿1.45万亿194.69亿194.69亿+6.52%+8.62%+5.84%+4.50%-6.51%-13.47%-1.65%1.31%0.24%13.7318.292.15%电子商贸及互联网服务
06638金融壹账通
0.5400.0000.00%0.000.000.5400.5400.0000.0006.32亿6.32亿11.70亿11.70亿+3.85%+3.85%-10.00%-18.18%-25.00%-60.87%-30.77%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
18.3200.0000.00%0.000.0018.32018.3200.0000.00060.35亿60.35亿3.29亿3.29亿+1.33%+1.78%+11.03%+7.76%-2.14%-30.55%-8.40%3.11%0.00%5.425.420.00%投资及资产管理
02076BOSS直聘-W
76.6500.0000.00%2.06万157.86万76.60076.65076.70076.550678.69亿678.69亿8.85亿8.85亿+8.72%+4.29%+7.73%+44.62%+33.89%+3.87%+32.50%0.91%0.00%55.9555.950.20%其他支援服务
09961携程集团-S
385.400-1.000-0.26%242.00万9.34亿385.400386.400388.400382.0002490.26亿2490.26亿6.46亿6.46亿-1.58%+1.05%+11.65%+36.67%+47.89%+35.51%+38.83%--0.38%22.7722.771.66%旅游及观光
09999网易-S
150.300-0.700-0.46%418.79万6.32亿152.000151.000154.200149.8004846.81亿4846.81亿32.25亿32.25亿+3.09%+5.62%-7.68%-0.34%-9.86%+7.52%+8.20%2.67%0.13%14.9214.922.91%游戏软件
02057中通快递-W
166.800-1.700-1.01%91.69万1.54亿168.900168.500169.900166.0001355.86亿1355.86亿8.13亿8.13亿+4.25%+9.52%+1.12%+33.92%-6.95%-22.90%+6.14%2.91%0.11%14.0414.042.32%航空货运及物流
09626哔哩哔哩-W
102.800-1.400-1.34%361.68万3.73亿105.400104.200106.800101.600424.29亿424.29亿4.13亿4.13亿+13.78%+18.36%+16.42%+44.59%-2.47%-35.79%+9.83%--0.88%亏损亏损4.99%应用软件
01698腾讯音乐-SW
49.600-0.800-1.59%4.04万201.66万50.40050.40050.95049.2501702.35亿1702.35亿34.32亿34.32亿+8.42%+13.50%+14.68%+45.24%+77.14%+67.57%+45.88%--0.00%31.3531.353.37%影视娱乐
09896名创优品
45.150-0.900-1.95%260.86万1.18亿46.05046.05046.05044.700561.36亿561.36亿12.43亿12.43亿+5.24%+14.30%+12.17%+39.43%-9.03%+48.15%+14.06%3.05%0.21%22.5820.372.93%多元化零售商
02518汽车之家-S
49.950-1.100-2.15%500.002.51万50.50051.05050.50049.950241.98亿241.98亿4.84亿4.84亿+5.16%+3.95%-3.57%+6.16%+1.00%-8.10%-7.33%4.57%0.00%11.6611.661.08%电子商贸及互联网服务
09901新东方-S
62.550-1.400-2.19%422.12万2.65亿63.90063.95064.20062.3501035.28亿1035.28亿16.55亿16.55亿-10.64%-5.80%-8.22%+6.02%+20.17%+81.04%+13.21%--0.26%42.4474.462.89%教育
09898微博-SW
69.200-1.550-2.19%2.89万201.12万70.75070.75070.95068.500167.89亿167.89亿2.43亿2.43亿+6.54%+14.19%+2.46%+21.43%-18.96%-41.22%-12.61%18.58%0.01%6.296.293.46%电子商贸及互联网服务
03896金山云
1.670-0.040-2.34%1265.60万2113.39万1.6901.7101.7301.64063.55亿63.55亿38.05亿38.05亿+12.08%+21.01%+0.60%+24.63%-32.93%-52.69%-16.92%--0.33%亏损亏损5.26%系统开发及资讯科技顾问
00013和黄医药
30.250-0.750-2.42%257.00万7752.52万31.15031.00031.15029.700263.56亿263.56亿8.71亿8.71亿+6.70%+13.51%+13.08%+50.87%-3.04%+14.37%+5.40%--0.30%33.4633.464.68%药品
09618京东集团-SW
114.800-3.200-2.71%1227.93万14.12亿117.000118.000117.600113.8003513.41亿3513.41亿30.60亿30.60亿+7.69%+16.14%+9.41%+32.60%+19.05%-15.23%+4.81%2.59%0.40%13.1713.173.22%电子商贸及互联网服务
03660奇富科技-S
71.200-2.350-3.20%3.24万232.37万72.05073.55072.05071.200229.93亿229.93亿3.23亿3.23亿-0.42%+0.71%+2.62%+35.02%+30.57%+12.98%+14.50%6.05%0.01%4.684.681.16%信贷
09991宝尊电商-W
6.750-0.300-4.26%100.00675.006.7507.0506.7506.75012.43亿12.43亿1.84亿1.84亿+10.84%+15.19%+12.88%+15.38%-9.52%-45.03%-3.85%--0.00%亏损亏损0.00%电子商贸及互联网服务
01179华住集团-S
30.300-1.600-5.02%224.96万6847.13万31.00031.90031.00030.250965.89亿965.89亿31.88亿31.88亿-0.33%+2.54%0.00%+17.90%+11.09%-15.07%+15.43%2.44%0.07%21.0921.092.35%酒店及度假村
09987百胜中国
294.400-19.600-6.24%142.23万4.26亿314.000314.000315.800293.6001149.70亿1149.70亿3.91亿3.91亿+0.14%+2.44%-4.48%+7.15%-15.34%-39.09%-11.04%1.54%0.36%17.7917.797.07%餐饮