09688再鼎医药
15.9000.840+5.58%538.23万8408.26万15.24015.06015.90015.140157.74亿157.74亿9.92亿9.92亿+11.81%+10.72%-1.85%+3.92%-21.87%-42.29%-26.05%--0.54%亏损亏损5.05%生物技术
03660奇富科技-S
77.3503.850+5.24%1.00万77.49万78.15073.50078.50077.050240.18亿240.18亿3.11亿3.11亿+0.78%-2.46%-4.27%+32.26%+42.50%+44.52%+24.39%5.57%0.00%4.825.081.97%信贷
09898微博-SW
65.9501.900+2.97%14.45万942.35万64.50064.05066.65063.650160.00亿160.00亿2.43亿2.43亿-5.58%-4.00%-15.07%-0.58%-3.28%-33.67%-16.72%19.49%0.06%7.035.994.68%电子商贸及互联网服务
09901新东方-S
61.0000.900+1.50%486.29万2.94亿60.10060.10061.15059.8501009.63亿1009.63亿16.55亿16.55亿-3.25%-0.41%-8.89%-13.48%-0.25%+82.36%+10.41%--0.29%41.3872.622.16%教育
09961携程集团-S
403.2004.200+1.05%160.20万6.43亿398.400399.000404.200396.0002605.28亿2605.28亿6.46亿6.46亿-0.69%-3.08%-4.18%+16.26%+56.52%+57.01%+45.24%--0.25%21.9223.992.06%旅游及观光
02423贝壳-W
41.7500.200+0.48%24.30万1010.15万41.55041.55041.90041.0501482.76亿1482.76亿35.52亿35.52亿-7.22%-5.11%-7.63%+28.52%+8.48%+4.80%-1.50%3.32%0.01%37.6822.842.05%地产代理
09618京东集团-SW
115.7000.0000.00%978.89万11.29亿115.300115.700116.500113.6003533.32亿3533.32亿30.54亿30.54亿-0.94%-2.61%-8.61%+21.05%+21.44%-14.63%+5.64%2.57%0.32%12.7913.252.51%电子商贸及互联网服务
06638金融壹账通
0.6000.0000.00%10.40万5.75万0.5600.6000.6000.5307.02亿7.02亿11.70亿11.70亿+3.45%+5.26%+1.69%0.00%-21.05%-40.59%-23.08%--0.01%亏损亏损11.67%应用软件
06686诺亚控股
19.2000.0000.00%0.000.0019.20019.2000.0000.00063.32亿63.32亿3.30亿3.30亿-4.95%-8.57%+2.24%+15.11%-1.94%-25.81%-4.00%2.97%0.00%6.405.680.00%投资及资产管理
03896金山云
1.4500.0000.00%1067.60万1536.73万1.4501.4501.4501.42055.18亿55.18亿38.05亿38.05亿-3.97%-8.23%-17.61%-11.59%-35.56%-46.69%-27.86%--0.28%亏损亏损2.07%系统开发及资讯科技顾问
09999网易-S
146.600-0.300-0.20%598.64万8.76亿146.200146.900147.500144.7004727.50亿4727.50亿32.25亿32.25亿+4.77%+5.83%-3.89%-11.97%-9.41%+11.39%+6.13%2.77%0.19%14.1414.551.91%游戏软件
09698万国数据-SW
8.560-0.050-0.58%193.44万1655.64万8.6608.6108.7208.440133.12亿133.12亿15.55亿15.55亿+9.18%+11.90%+4.39%+14.44%+2.51%-20.00%-5.52%--0.12%亏损亏损3.25%系统开发及资讯科技顾问
02391涂鸦智能-W
15.300-0.100-0.65%0.000.0015.30015.4000.0000.00088.10亿88.10亿5.76亿5.76亿-9.25%-6.36%+14.35%+5.52%-7.61%+3.66%-8.93%--0.00%亏损亏损0.00%应用软件
09988阿里巴巴-SW
76.450-0.650-0.84%4537.84万34.73亿76.60077.10077.05075.7501.48万亿1.48万亿193.45亿193.45亿-0.26%-3.53%-1.92%+5.01%+12.72%-6.22%+1.12%1.34%0.24%16.8116.811.69%电子商贸及互联网服务
02390知乎-W
8.720-0.080-0.91%3.89万33.61万8.8008.8008.8008.53025.97亿25.97亿2.98亿2.98亿+4.81%-9.36%-14.84%-26.60%-39.44%-49.60%-39.70%--0.01%亏损亏损3.07%广告及宣传
00013和黄医药
28.500-0.300-1.04%93.43万2647.61万29.35028.80029.35027.550248.31亿248.31亿8.71亿8.71亿-0.18%-7.32%-17.75%+20.25%-2.73%+44.23%-0.70%--0.11%31.5331.536.25%药品
09866蔚来-SW
37.550-0.700-1.83%278.46万1.04亿37.25038.25037.60036.500783.68亿783.68亿20.87亿20.87亿-11.85%-2.59%-8.53%-19.33%-35.92%-38.14%-48.98%--0.13%亏损亏损2.88%汽车
06160百济神州
93.550-1.800-1.89%79.38万7457.38万94.40095.35095.85092.8501272.96亿1165.32亿13.61亿12.46亿+7.53%+1.08%-6.36%-4.44%-11.83%-31.06%-15.03%--0.06%亏损亏损3.15%生物技术
09888百度集团-SW
92.750-1.850-1.96%1241.48万11.47亿92.80094.60093.05091.8002601.84亿2601.84亿28.05亿28.05亿-2.37%-5.45%-13.48%-4.92%-14.28%-28.93%-20.11%--0.44%11.8311.611.32%电子商贸及互联网服务
09987百胜中国
270.200-5.400-1.96%53.71万1.45亿272.400275.600272.400267.4001049.13亿1049.13亿3.88亿3.88亿-3.50%-3.84%-9.25%-16.90%-12.24%-39.75%-18.05%1.74%0.14%16.2516.231.81%餐饮
09991宝尊电商-W
6.320-0.130-2.02%7100.004.54万6.4906.4506.4906.32011.63亿11.63亿1.84亿1.84亿-8.93%-14.94%-8.14%-1.56%-11.85%-40.93%-9.97%--0.00%亏损亏损2.64%电子商贸及互联网服务
09626哔哩哔哩-W
111.300-2.300-2.02%538.56万5.95亿111.100113.600112.000108.900459.66亿459.66亿4.13亿4.13亿-5.44%-0.89%+2.77%+19.55%+19.55%-9.88%+18.91%--1.30%亏损亏损2.73%应用软件
02076BOSS直聘-W
82.550-1.850-2.19%2.18万179.16万82.60084.40082.85082.000735.65亿735.65亿8.91亿8.91亿+0.67%+1.66%+5.83%+38.74%+42.82%+19.30%+42.70%0.84%0.00%50.8660.651.01%其他支援服务
09896名创优品
41.750-1.000-2.34%178.34万7474.72万42.75042.75043.40041.350517.25亿517.25亿12.39亿12.39亿-7.43%-5.97%-14.36%+22.50%+12.43%+34.78%+5.47%3.31%0.14%19.7918.774.80%多元化零售商
02015理想汽车-W
75.850-2.250-2.88%1630.75万12.35亿76.05078.10076.45074.2001510.78亿1510.78亿19.92亿19.92亿-7.84%-6.70%-28.10%-47.40%-44.80%-35.50%-48.44%--0.82%12.0511.702.88%汽车
01179华住集团-S
26.950-0.800-2.88%256.47万6877.67万27.00027.75027.10026.650845.68亿845.68亿31.38亿31.38亿-8.64%-4.77%-14.17%-3.58%+4.15%-9.18%+2.67%2.74%0.08%20.4218.751.62%酒店及度假村
02057中通快递-W
182.300-5.600-2.98%95.08万1.74亿186.800187.900186.800181.0001481.86亿1481.86亿8.13亿8.13亿0.00%-4.95%+10.48%+18.57%+14.26%-8.92%+16.00%2.66%0.12%15.8015.353.09%航空货运及物流
01698腾讯音乐-SW
55.550-1.850-3.22%21.39万1190.33万56.00057.40056.40055.1501906.56亿1906.56亿34.32亿34.32亿-3.89%-5.39%+6.49%+35.60%+81.15%+93.46%+66.00%0.96%0.01%33.2835.112.18%影视娱乐
09868小鹏汽车-W
31.150-1.250-3.86%2007.10万6.29亿31.50032.40031.50030.500588.57亿588.57亿18.89亿18.89亿-4.59%-4.30%-2.50%-19.82%-48.43%-5.03%-45.06%--1.06%亏损亏损3.09%汽车
02518汽车之家-S
52.550-2.650-4.80%467.002.45万52.50055.20052.55052.500254.58亿254.58亿4.84亿4.84亿-5.66%+0.19%-6.24%+2.64%+9.58%-4.90%-2.50%4.35%0.00%12.3612.270.09%电子商贸及互联网服务