09866蔚来-SW
40.9502.750+7.20%542.40万2.26亿41.70038.20042.50040.550854.64亿854.64亿20.87亿20.87亿+9.64%-2.85%-5.10%-11.94%-27.46%-39.29%-44.36%--0.26%亏损亏损5.11%汽车
09688再鼎医药
14.6400.840+6.09%5773.83万8.39亿14.24013.80014.64013.800142.49亿142.49亿9.73亿9.73亿+3.39%-5.55%+7.17%-9.29%-31.75%-44.44%-31.91%--5.93%亏损亏损6.09%生物技术
09626哔哩哔哩-W
111.2003.700+3.44%703.99万7.94亿112.400107.500115.600110.600458.95亿458.95亿4.13亿4.13亿+4.61%-13.80%+3.83%+41.84%+27.38%-19.71%+18.80%--1.71%亏损亏损4.65%应用软件
02076BOSS直聘-W
80.4002.050+2.62%2.24万180.52万81.40078.35081.50080.450713.98亿713.98亿8.88亿8.88亿+0.44%-4.85%+5.24%+42.68%+40.08%+16.19%+38.98%0.86%0.00%49.3658.861.34%其他支援服务
09698万国数据-SW
7.5500.170+2.30%338.94万2601.61万7.7207.3807.9107.550117.42亿117.42亿15.55亿15.55亿+0.40%-15.83%-10.76%+13.88%-22.00%-26.41%-16.67%--0.22%亏损亏损4.88%系统开发及资讯科技顾问
09868小鹏汽车-W
32.3500.550+1.73%2666.67万8.78亿33.40031.80034.10032.300611.25亿611.25亿18.89亿18.89亿+1.73%+1.57%-5.27%-16.73%-49.25%-6.37%-42.95%--1.41%亏损亏损5.66%汽车
03896金山云
1.5400.020+1.32%1698.60万2610.63万1.5501.5201.5801.49058.60亿58.60亿38.05亿38.05亿0.00%-18.52%-15.85%-0.65%-34.75%-29.68%-23.38%--0.45%亏损亏损5.92%系统开发及资讯科技顾问
09898微博-SW
68.0000.800+1.19%5.73万395.16万69.50067.20070.05067.400164.98亿164.98亿2.43亿2.43亿-0.73%-13.60%-3.00%+6.94%-4.34%-42.04%-14.13%18.91%0.02%7.256.183.94%电子商贸及互联网服务
02423贝壳-W
43.9000.350+0.80%85.34万3762.46万44.35043.55045.05043.4001558.68亿1558.68亿35.51亿35.51亿0.00%-17.87%+5.40%+25.66%+8.44%+13.62%+3.57%3.16%0.02%39.5924.023.79%地产代理
01698腾讯音乐-SW
57.4500.450+0.79%8.89万527.56万58.10057.00060.10057.4501971.77亿1971.77亿34.32亿34.32亿+4.33%-7.29%+16.14%+38.55%+83.17%+106.18%+71.67%0.93%0.00%34.4236.314.65%影视娱乐
09987百胜中国
270.8001.600+0.59%49.08万1.34亿275.200269.200278.000270.6001052.55亿1052.55亿3.89亿3.89亿-0.93%-10.79%-4.83%-20.47%-18.11%-39.61%-17.86%1.74%0.13%16.3016.282.75%餐饮
09618京东集团-SW
113.9000.500+0.44%1866.82万21.51亿117.100113.400117.900113.6003478.35亿3478.35亿30.54亿30.54亿-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%2.61%0.61%12.6013.043.79%电子商贸及互联网服务
02015理想汽车-W
78.1500.300+0.39%2416.27万19.11亿80.80077.85081.95077.9001556.59亿1556.59亿19.92亿19.92亿-0.13%-18.51%-27.37%-56.39%-46.69%-30.60%-46.87%--1.21%12.4112.055.20%汽车
09991宝尊电商-W
7.0300.020+0.29%1400.009829.007.0207.0107.0307.02012.94亿12.94亿1.84亿1.84亿-3.43%-12.02%-0.71%+13.57%+1.88%-36.44%+0.14%--0.00%亏损亏损0.14%电子商贸及互联网服务
06638金融壹账通
0.5800.0000.00%4000.002345.000.6000.5800.6000.5706.79亿6.79亿11.70亿11.70亿0.00%-6.45%-1.69%0.00%-31.76%-52.46%-25.64%--0.00%亏损亏损5.17%应用软件
02391涂鸦智能-W
16.900-0.040-0.24%200.003388.0016.94016.94016.94016.94097.31亿97.31亿5.76亿5.76亿+3.30%+12.82%+26.12%+13.42%+5.76%+14.50%+0.60%--0.00%亏损亏损0.00%应用软件
00013和黄医药
29.450-0.250-0.84%331.45万9930.61万30.70029.70031.10029.150256.58亿256.58亿8.71亿8.71亿-0.84%-7.10%-4.54%+22.20%+0.34%+42.96%+2.61%--0.38%32.5832.586.57%药品
03660奇富科技-S
76.750-0.900-1.16%0.000.0076.75077.6500.0000.000238.32亿238.32亿3.11亿3.11亿-4.42%-7.75%+5.43%+28.49%+31.80%+40.26%+23.43%5.61%0.00%4.785.040.00%信贷
09888百度集团-SW
93.500-1.300-1.37%1522.04万14.40亿96.10094.80097.20093.5002622.88亿2622.88亿28.05亿28.05亿-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%--0.54%11.9311.703.90%电子商贸及互联网服务
09999网易-S
137.600-2.100-1.50%1118.75万15.48亿141.900139.700142.700137.1004437.27亿4437.27亿32.25亿32.25亿-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%2.91%0.35%13.2713.664.01%游戏软件
01179华住集团-S
28.400-0.450-1.56%373.24万1.07亿29.15028.85029.40028.250905.32亿905.32亿31.88亿31.88亿+2.34%-14.71%-5.65%-2.57%+4.12%-6.19%+8.19%2.60%0.12%21.5219.763.99%酒店及度假村
09961携程集团-S
391.600-7.000-1.76%251.35万9.90亿403.000398.600404.200389.6002530.32亿2530.32亿6.46亿6.46亿-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%--0.39%21.1523.143.66%旅游及观光
09988阿里巴巴-SW
74.900-1.400-1.83%1.48亿111.92亿77.45076.30077.90074.9001.45万亿1.45万亿193.45亿193.45亿-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%1.37%0.77%16.4716.473.93%电子商贸及互联网服务
02518汽车之家-S
52.200-1.000-1.88%1.00万55.29万55.50053.20055.70052.200252.88亿252.88亿4.84亿4.84亿+0.48%-8.82%+3.67%+3.26%+5.02%-4.14%-3.15%4.38%0.00%12.2812.196.58%电子商贸及互联网服务
06160百济神州
88.550-1.850-2.05%352.50万3.15亿93.70090.40094.85088.5501203.54亿1101.66亿13.59亿12.44亿-3.44%-14.53%-9.09%-8.76%-21.64%-38.38%-19.57%--0.28%亏损亏损6.97%生物技术
02057中通快递-W
179.800-5.100-2.76%101.84万1.86亿185.100184.900186.900179.3001461.53亿1461.53亿8.13亿8.13亿-5.81%-3.80%+6.71%+19.75%+8.22%-16.74%+14.41%2.70%0.13%15.5815.144.11%航空货运及物流
09901新东方-S
63.350-1.850-2.84%524.96万3.35亿65.20065.20066.30063.1001048.52亿1048.52亿16.55亿16.55亿+4.54%-1.02%+4.71%-15.59%-2.01%+114.02%+14.66%--0.32%42.9875.424.91%教育
06686诺亚控股
20.400-0.600-2.86%800.001.65万20.65021.00020.65020.40067.24亿67.24亿3.30亿3.30亿-2.86%-2.86%+13.33%+20.00%+3.13%-21.24%+2.00%2.79%0.00%6.806.041.19%投资及资产管理
09896名创优品
44.800-1.700-3.66%567.83万2.59亿46.80046.50047.40044.800555.04亿555.04亿12.39亿12.39亿+3.58%-5.39%-1.54%+23.13%-6.05%+47.24%+13.18%3.08%0.46%21.2320.145.59%多元化零售商
02390知乎-W
8.210-0.380-4.42%30.69万264.92万8.9308.5908.9608.21024.45亿24.45亿2.98亿2.98亿-13.31%-23.27%-17.82%-33.14%-34.21%-52.65%-43.22%--0.10%亏损亏损8.73%广告及宣传