02076BOSS直聘-W
88.5007.300+8.99%6.48万539.28万81.20081.20088.50081.200785.91亿785.91亿8.88亿8.88亿+0.17%+10.76%+20.41%+57.05%+54.32%+27.90%+52.98%0.79%0.01%54.3364.798.99%其他支援服务
09896名创优品
45.4001.000+2.25%433.85万1.98亿45.00044.40046.05044.150562.47亿562.47亿12.39亿12.39亿+1.91%-8.38%-3.61%+24.61%-4.99%+46.80%+14.70%3.04%0.35%21.5220.414.28%多元化零售商
06638金融壹账通
0.5800.010+1.75%5.35万3.06万0.5800.5700.5800.5606.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.01%亏损亏损3.51%应用软件
02518汽车之家-S
53.2500.800+1.53%100.005325.0053.25052.45053.25053.250257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
09866蔚来-SW
39.0500.500+1.30%349.01万1.37亿39.05038.55039.70038.650814.98亿814.98亿20.87亿20.87亿-1.51%-3.22%+12.21%-14.36%-31.37%-36.81%-46.94%--0.17%亏损亏损2.72%汽车
02423贝壳-W
44.3500.350+0.80%271.67万1.23亿45.50044.00045.85044.2001574.66亿1574.66亿35.51亿35.51亿-9.03%-0.78%+17.80%+22.23%+10.50%+17.99%+4.64%3.13%0.08%39.9924.263.75%地产代理
01179华住集团-S
28.5000.200+0.71%126.45万3601.52万28.40028.30028.95028.200908.51亿908.51亿31.88亿31.88亿-7.01%-9.38%-10.94%-4.84%+2.79%-9.31%+8.57%2.59%0.04%21.5919.832.65%酒店及度假村
03660奇富科技-S
79.7500.450+0.57%400.003.21万80.15079.30080.15080.150257.54亿257.54亿3.23亿3.23亿-3.80%-1.30%+7.34%+37.78%+34.53%+24.66%+28.25%5.40%0.00%4.975.240.00%信贷
09999网易-S
140.0000.700+0.50%859.21万12.04亿140.400139.300142.500138.8004514.66亿4514.66亿32.25亿32.25亿-11.67%-9.44%-6.17%-16.32%-19.97%+4.18%+0.79%2.86%0.27%13.5013.902.66%游戏软件
09898微博-SW
69.0000.300+0.44%3.76万260.18万71.00068.70071.00068.700167.40亿167.40亿2.43亿2.43亿-3.83%-10.39%-0.14%+3.94%-20.77%-42.85%-12.86%18.63%0.02%7.366.273.35%电子商贸及互联网服务
09988阿里巴巴-SW
79.5500.300+0.38%3224.58万25.67亿79.20079.25080.20078.8501.54万亿1.54万亿193.45亿193.45亿-5.75%-1.97%+5.64%+5.36%+8.42%-2.36%+5.22%1.29%0.17%17.5017.501.70%电子商贸及互联网服务
02391涂鸦智能-W
16.3800.040+0.24%3.44万56.34万16.34016.34016.50016.34094.31亿94.31亿5.76亿5.76亿+3.54%+24.09%+22.24%+21.51%+17.00%+9.20%-2.50%--0.01%亏损亏损0.98%应用软件
09901新东方-S
61.3000.050+0.08%237.80万1.45亿60.45061.25061.40060.4501014.59亿1014.59亿16.55亿16.55亿-0.81%-8.78%-10.71%-15.91%+4.34%+110.29%+10.95%--0.14%41.5972.981.55%教育
06686诺亚控股
21.0000.0000.00%0.000.0021.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09688再鼎医药
14.340-0.020-0.14%491.55万7070.11万14.36014.36014.56014.160139.57亿139.57亿9.73亿9.73亿-9.58%-14.64%+13.63%-19.26%-34.67%-42.29%-33.30%--0.51%亏损亏损2.79%生物技术
09888百度集团-SW
97.850-0.250-0.25%610.32万6.02亿98.15098.100100.20097.7002744.91亿2744.91亿28.05亿28.05亿-4.82%-8.89%-3.02%-9.82%-18.46%-18.46%-15.72%--0.22%12.4812.252.55%电子商贸及互联网服务
09618京东集团-SW
118.300-0.500-0.42%703.18万8.35亿118.800118.800120.700117.4003612.72亿3612.72亿30.54亿30.54亿-10.38%-8.51%+0.51%+30.32%+12.32%-11.87%+8.01%2.51%0.23%13.0813.552.78%电子商贸及互联网服务
06160百济神州
92.000-0.550-0.59%100.46万9288.53万92.65092.55094.45091.1501250.28亿1144.43亿13.59亿12.44亿-8.64%-5.11%+0.05%-7.16%-16.36%-32.90%-16.44%--0.08%亏损亏损3.57%生物技术
09868小鹏汽车-W
32.350-0.200-0.61%1005.64万3.29亿32.50032.55033.50032.000611.25亿611.25亿18.89亿18.89亿+5.55%+5.20%+6.77%-12.09%-53.55%-9.00%-42.95%--0.53%亏损亏损4.61%汽车
00013和黄医药
30.500-0.250-0.81%183.85万5660.60万30.70030.75031.45030.150265.73亿265.73亿8.71亿8.71亿-2.87%-12.10%+0.49%+23.23%-0.65%+50.62%+6.27%--0.21%33.7433.744.23%药品
09961携程集团-S
412.600-3.400-0.82%110.60万4.57亿415.000416.000416.400411.0002666.01亿2666.01亿6.46亿6.46亿-6.23%-2.04%+1.48%+13.98%+50.04%+59.43%+48.63%--0.17%22.2824.381.30%旅游及观光
02057中通快递-W
190.200-1.600-0.83%140.36万2.69亿192.200191.800194.000189.2001546.07亿1546.07亿8.13亿8.13亿-1.50%+14.37%+11.23%+30.32%+12.58%-15.90%+21.03%2.55%0.17%16.4816.012.50%航空货运及物流
02015理想汽车-W
80.500-0.800-0.98%924.81万7.48亿81.60081.30082.05079.2501603.40亿1603.40亿19.92亿19.92亿-0.19%-23.33%-18.60%-54.13%-49.02%-29.51%-45.28%--0.46%12.7912.423.44%汽车
09698万国数据-SW
7.570-0.080-1.05%164.40万1260.21万7.6507.6507.8307.500115.40亿115.40亿15.24亿15.24亿-15.89%-7.91%+2.71%+8.14%-26.79%-23.92%-16.45%--0.11%亏损亏损4.31%系统开发及资讯科技顾问
09987百胜中国
277.800-3.200-1.14%43.87万1.22亿280.800281.000284.800276.2001081.59亿1081.59亿3.89亿3.89亿-5.43%-6.82%-10.66%-16.15%-18.89%-40.80%-15.74%1.69%0.11%16.7516.733.06%餐饮
09626哔哩哔哩-W
111.000-1.300-1.16%270.50万3.03亿112.300112.300114.600110.100458.13亿458.13亿4.13亿4.13亿-7.50%-3.39%+6.42%+38.49%+6.42%-21.28%+18.59%--0.66%亏损亏损4.01%应用软件
01698腾讯音乐-SW
58.300-0.950-1.60%13.76万806.70万58.00059.25059.55057.8002000.95亿2000.95亿34.32亿34.32亿-0.93%+6.29%+13.20%+38.32%+81.62%+85.67%+71.47%--0.00%34.9336.852.95%影视娱乐
09991宝尊电商-W
7.250-0.180-2.42%1.15万8.33万7.2007.4307.2507.20013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.01%亏损亏损0.67%电子商贸及互联网服务
03896金山云
1.540-0.040-2.53%619.80万970.75万1.5801.5801.6001.53058.60亿58.60亿38.05亿38.05亿-7.78%-14.92%-7.23%-9.94%-35.29%-36.89%-23.38%--0.16%亏损亏损4.43%系统开发及资讯科技顾问
02390知乎-W
9.290-0.330-3.43%5.18万48.93万9.6209.6209.6309.29027.67亿27.67亿2.98亿2.98亿-11.35%-13.01%-3.03%-25.44%-37.31%-45.86%-35.75%--0.02%亏损亏损3.53%广告及宣传