06160百济神州
99.4006.600+7.11%186.33万1.85亿99.45092.800100.20098.2001352.56亿1238.19亿13.61亿12.46亿+4.41%+10.26%+0.56%-4.15%-9.14%-22.46%-9.72%--0.15%亏损亏损2.16%生物技术
09626哔哩哔哩-W
116.8006.200+5.61%329.44万3.78亿113.600110.600116.900112.500482.38亿482.38亿4.13亿4.13亿-2.34%+7.85%-2.83%+14.62%+22.24%-2.26%+24.79%--0.80%亏损亏损3.98%应用软件
00013和黄医药
29.6501.250+4.40%258.90万7661.39万28.50028.40029.95028.500258.33亿258.33亿8.71亿8.71亿+0.85%-0.34%-13.93%+4.59%-2.31%+52.99%+3.31%--0.30%32.8032.805.11%药品
03896金山云
1.5400.050+3.36%1684.80万2575.19万1.5101.4901.5501.50058.60亿58.60亿38.05亿38.05亿+4.05%-0.65%-13.48%-14.92%-26.32%-41.00%-23.38%--0.44%亏损亏损3.36%系统开发及资讯科技顾问
09901新东方-S
59.7501.800+3.11%362.87万2.16亿59.80057.95060.50058.900988.94亿988.94亿16.55亿16.55亿+0.25%-4.70%-14.40%-15.85%-6.86%+83.00%+8.14%--0.22%40.5471.132.76%教育
09896名创优品
41.9501.250+3.07%254.66万1.07亿41.90040.70043.40041.400519.73亿519.73亿12.39亿12.39亿-3.67%-6.98%-14.99%+12.97%+12.52%+36.53%+5.98%3.29%0.21%19.8818.864.91%多元化零售商
09688再鼎医药
15.8600.380+2.45%344.82万5425.56万15.50015.48015.88015.360157.35亿157.35亿9.92亿9.92亿+7.31%+12.16%-5.14%-0.38%-27.41%-41.58%-26.23%--0.35%亏损亏损3.36%生物技术
09698万国数据-SW
8.8000.200+2.33%145.29万1272.89万8.7008.6008.8208.630136.86亿136.86亿15.55亿15.55亿+8.37%+20.55%+6.28%+19.73%+15.94%-16.03%-2.87%--0.09%亏损亏损2.21%系统开发及资讯科技顾问
02423贝壳-W
41.8000.850+2.08%62.76万2616.80万42.00040.95042.15041.5001484.54亿1484.54亿35.52亿35.52亿-2.79%-3.02%-8.93%+10.63%+8.19%+2.48%-1.38%3.32%0.02%37.7322.871.59%地产代理
02015理想汽车-W
74.4001.450+1.99%1171.97万8.73亿74.25072.95075.20073.6501578.78亿1578.78亿21.22亿21.22亿-5.94%-6.88%-27.41%-50.96%-45.13%-38.31%-49.42%--0.55%11.8211.472.13%汽车
09618京东集团-SW
116.0002.200+1.93%863.68万9.97亿116.000113.800117.000114.3003542.48亿3542.48亿30.54亿30.54亿-2.85%+1.31%-10.15%+12.27%+22.20%-16.20%+5.91%2.56%0.28%12.8313.282.37%电子商贸及互联网服务
01179华住集团-S
27.0000.350+1.31%237.01万6360.28万26.90026.65027.20026.550847.24亿847.24亿31.38亿31.38亿-3.91%-7.69%-13.88%-8.94%+1.98%-13.53%+2.86%2.73%0.08%20.4518.792.44%酒店及度假村
09866蔚来-SW
34.8000.450+1.31%140.24万4897.72万35.10034.35035.70034.550726.29亿726.29亿20.87亿20.87亿-16.35%-8.90%-17.54%-27.80%-38.41%-42.14%-52.72%--0.07%亏损亏损3.35%汽车
09888百度集团-SW
92.4501.100+1.20%704.85万6.50亿92.55091.35092.80091.5502593.43亿2593.43亿28.05亿28.05亿-1.60%-3.55%-15.34%-11.28%-15.49%-28.78%-20.37%--0.25%11.7911.571.37%电子商贸及互联网服务
02518汽车之家-S
53.5000.600+1.13%0.000.0053.50052.9000.0000.000259.18亿259.18亿4.84亿4.84亿-1.83%+1.04%-7.68%+0.75%+11.21%-4.04%-0.74%4.27%0.00%12.5912.490.00%电子商贸及互联网服务
09991宝尊电商-W
6.3500.040+0.63%1.39万8.81万6.3206.3106.4906.32011.69亿11.69亿1.84亿1.84亿-4.37%-11.19%-18.80%-11.31%-10.94%-39.06%-9.54%--0.01%亏损亏损2.69%电子商贸及互联网服务
09988阿里巴巴-SW
74.5000.350+0.47%5138.24万38.15亿75.30074.15075.35073.7001.44万亿1.44万亿193.45亿193.45亿-1.10%-0.90%-8.06%+2.93%+11.52%-6.59%+0.70%2.18%0.27%16.3816.382.23%电子商贸及互联网服务
09987百胜中国
267.0001.000+0.38%28.95万7677.57万266.000266.000268.200263.6001036.23亿1036.23亿3.88亿3.88亿-4.37%-2.84%-10.69%-21.37%-13.06%-40.33%-19.02%1.76%0.08%16.0516.031.73%餐饮
01698腾讯音乐-SW
57.1000.200+0.35%3.87万219.74万57.00056.90057.35056.4501959.76亿1959.76亿34.32亿34.32亿+3.35%-1.07%-2.67%+36.07%+69.61%+97.82%+70.63%0.94%0.00%34.2136.091.58%影视娱乐
09961携程集团-S
393.4001.000+0.25%165.65万6.48亿399.200392.400399.200387.6002541.95亿2541.95亿6.46亿6.46亿-1.75%-1.26%-6.82%+13.05%+48.56%+45.70%+41.71%--0.26%21.3923.402.96%旅游及观光
06686诺亚控股
19.2000.0000.00%0.000.0019.20019.2000.0000.00063.49亿63.49亿3.31亿3.31亿-0.52%-8.57%-0.10%+15.11%-1.94%-26.10%-4.00%2.96%0.00%6.425.700.00%投资及资产管理
09898微博-SW
65.400-0.100-0.15%2.71万176.19万65.95065.50066.00064.800158.67亿158.67亿2.43亿2.43亿-2.82%-3.96%-16.69%-7.02%-3.52%-33.63%-17.41%19.66%0.01%6.975.941.83%电子商贸及互联网服务
02057中通快递-W
175.700-1.200-0.68%193.97万3.39亿175.500176.900176.100173.1001428.21亿1428.21亿8.13亿8.13亿-4.46%-6.64%+1.21%+4.80%+12.02%-14.10%+11.80%2.76%0.24%15.2214.791.70%航空货运及物流
09999网易-S
144.900-1.100-0.75%635.59万9.19亿146.900146.000146.900143.1004672.68亿4672.68亿32.25亿32.25亿+1.54%+4.90%-7.25%-15.33%-12.62%+8.45%+4.90%2.80%0.20%13.9714.382.60%游戏软件
03660奇富科技-S
75.400-0.700-0.92%4150.0032.39万78.15076.10078.30074.050234.12亿234.12亿3.11亿3.11亿-1.24%-3.02%-7.94%+22.14%+42.45%+42.07%+21.26%5.71%0.00%4.704.955.59%信贷
09868小鹏汽车-W
29.050-0.450-1.53%1484.38万4.35亿29.70029.50030.15028.900548.89亿548.89亿18.89亿18.89亿-11.16%-10.34%-5.83%-28.27%-50.76%-14.18%-48.77%--0.79%亏损亏损4.24%汽车
02391涂鸦智能-W
14.980-0.320-2.09%400.005992.0014.98015.30014.98014.98086.25亿86.25亿5.76亿5.76亿-10.62%-8.55%+13.31%+2.46%-8.66%-0.13%-10.83%--0.00%亏损亏损0.00%应用软件
02390知乎-W
8.220-0.210-2.49%11.70万96.40万8.2808.4308.3208.15024.48亿24.48亿2.98亿2.98亿-3.29%-8.16%-21.71%-33.82%-42.60%-53.03%-43.15%--0.04%亏损亏损2.02%广告及宣传
02076BOSS直聘-W
76.850-2.050-2.60%1.38万106.06万78.60078.90078.60076.450684.85亿684.85亿8.91亿8.91亿-3.94%-5.12%-4.59%-2.10%+32.84%+17.69%+32.84%0.90%0.00%47.3556.472.73%其他支援服务
06638金融壹账通
0.570-0.030-5.00%8.15万4.56万0.5600.6000.6100.5306.67亿6.67亿11.70亿11.70亿-6.56%-1.72%0.00%-9.52%-20.83%-43.00%-26.92%--0.01%亏损亏损13.33%应用软件