02390知乎-W
8.8000.390+4.64%42.93万374.72万8.6208.4108.9008.57026.21亿26.21亿2.98亿2.98亿+7.19%-7.07%-14.23%-25.68%-39.89%-46.28%-39.14%--0.14%亏损亏损3.92%广告及宣传
02057中通快递-W
187.9004.200+2.29%107.05万2.02亿185.100183.700191.100184.5001527.38亿1527.38亿8.13亿8.13亿+4.51%-1.57%+13.95%+21.42%+17.99%-2.92%+19.57%2.58%0.13%16.2815.823.59%航空货运及物流
09901新东方-S
60.1001.100+1.86%438.09万2.64亿60.90059.00061.60059.500994.73亿994.73亿16.55亿16.55亿-5.13%-0.83%-7.32%-15.11%-4.38%+97.37%+8.78%--0.27%40.7771.553.56%教育
09896名创优品
42.7500.750+1.79%364.09万1.55亿42.35042.00043.15041.850529.64亿529.64亿12.39亿12.39亿-4.58%-1.16%-13.11%+29.81%+8.83%+48.82%+8.00%3.23%0.29%20.2619.223.10%多元化零售商
09688再鼎医药
15.0600.260+1.76%260.86万3913.75万14.98014.80015.10014.860149.41亿149.41亿9.92亿9.92亿+2.87%+6.36%-5.28%+0.13%-28.11%-41.63%-29.95%--0.26%亏损亏损1.62%生物技术
02076BOSS直聘-W
84.4001.400+1.69%5.78万486.97万83.55083.00084.80083.550752.14亿752.14亿8.91亿8.91亿+4.98%+5.43%+7.52%+41.85%+45.27%+21.97%+45.89%0.82%0.01%52.0062.011.51%其他支援服务
02518汽车之家-S
55.2000.700+1.28%200.001.11万55.60054.50055.60055.200267.41亿267.41亿4.84亿4.84亿+5.75%+6.26%-0.81%+10.51%+14.39%+2.78%+2.41%4.14%0.00%12.9912.890.73%电子商贸及互联网服务
09698万国数据-SW
8.6100.080+0.94%251.48万2180.07万8.8608.5308.8608.480133.90亿133.90亿15.55亿15.55亿+14.04%+14.49%+7.09%+36.02%-0.35%-10.22%-4.97%--0.16%亏损亏损4.46%系统开发及资讯科技顾问
01179华住集团-S
27.7500.150+0.54%127.07万3537.48万28.10027.60028.15027.700870.78亿870.78亿31.38亿31.38亿-2.29%0.00%-11.48%+2.02%+5.61%-1.16%+5.71%2.66%0.04%21.0219.311.63%酒店及度假村
06160百济神州
95.3500.450+0.47%68.53万6548.32万94.90094.90096.55094.8001297.45亿1187.74亿13.61亿12.46亿+7.68%+3.98%-4.60%-1.80%-10.64%-28.42%-13.40%--0.06%亏损亏损1.84%生物技术
09987百胜中国
275.6000.800+0.29%26.93万7436.73万279.800274.800279.800275.0001070.28亿1070.28亿3.88亿3.88亿+1.77%+0.82%-5.60%-14.61%-11.18%-36.24%-16.41%1.71%0.07%16.5816.561.75%餐饮
09988阿里巴巴-SW
77.1000.0000.00%4603.79万35.57亿78.10077.10078.10076.9001.49万亿1.49万亿193.45亿193.45亿+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%1.33%0.24%16.9616.961.56%电子商贸及互联网服务
09991宝尊电商-W
6.4500.0000.00%0.000.006.4506.4500.0000.00011.87亿11.87亿1.84亿1.84亿-8.25%-11.40%-6.52%+4.54%-7.86%-36.76%-8.12%--0.00%亏损亏损0.00%电子商贸及互联网服务
06686诺亚控股
19.2000.0000.00%0.000.0019.20019.2000.0000.00063.32亿63.32亿3.30亿3.30亿-5.88%-8.57%+2.35%+15.11%-1.94%-25.87%-4.00%2.97%0.00%6.405.680.00%投资及资产管理
09888百度集团-SW
94.600-0.050-0.05%910.06万8.63亿95.50094.65095.70094.6002653.74亿2653.74亿28.05亿28.05亿+1.18%-3.37%-11.92%-1.66%-15.38%-22.20%-18.52%--0.32%12.0711.841.16%电子商贸及互联网服务
09999网易-S
146.900-0.600-0.41%821.73万12.12亿148.100147.500149.100146.5004737.17亿4737.17亿32.25亿32.25亿+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%2.76%0.26%14.1614.581.76%游戏软件
02423贝壳-W
41.550-0.250-0.60%134.52万5587.93万42.25041.80042.35041.2001475.66亿1475.66亿35.52亿35.52亿-5.35%-5.35%-6.42%+30.72%+8.53%+14.34%-1.97%3.34%0.04%37.5022.732.75%地产代理
01698腾讯音乐-SW
57.400-0.400-0.69%20.72万1196.87万57.60057.80058.85056.8501970.06亿1970.06亿34.32亿34.32亿-0.09%+4.24%+12.08%+42.56%+87.49%+116.08%+71.52%0.93%0.01%34.3936.283.46%影视娱乐
09868小鹏汽车-W
32.400-0.350-1.07%2130.94万6.89亿32.75032.75032.75031.850612.19亿612.19亿18.89亿18.89亿+0.15%+1.89%+1.25%-11.72%-46.36%+6.58%-42.86%--1.13%亏损亏损2.75%汽车
02015理想汽车-W
78.100-0.850-1.08%3779.80万29.43亿78.50078.95079.70075.8001555.59亿1555.59亿19.92亿19.92亿-0.06%-0.19%-27.15%-46.03%-42.45%-29.45%-46.91%--1.90%12.4112.054.94%汽车
09618京东集团-SW
115.700-1.700-1.45%1954.41万22.56亿117.000117.400117.200113.9003533.32亿3533.32亿30.54亿30.54亿+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%2.57%0.64%12.7913.252.81%电子商贸及互联网服务
06638金融壹账通
0.600-0.010-1.64%13.65万7.73万0.5700.6100.6000.5407.02亿7.02亿11.70亿11.70亿+3.45%+3.45%+3.45%+3.45%-21.05%-40.59%-23.08%--0.01%亏损亏损9.84%应用软件
00013和黄医药
28.800-0.550-1.87%237.82万6875.74万29.75029.35029.75028.550250.92亿250.92亿8.71亿8.71亿-2.21%-3.03%-13.25%+21.78%-3.84%+51.26%+0.35%--0.27%31.8631.864.09%药品
09961携程集团-S
399.000-8.400-2.06%209.31万8.40亿408.600407.400411.000398.4002578.14亿2578.14亿6.46亿6.46亿+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%--0.32%21.7023.743.09%旅游及观光
03660奇富科技-S
73.500-2.000-2.65%1500.0011.60万76.70075.50077.70073.450228.22亿228.22亿3.11亿3.11亿-4.23%-8.47%-5.16%+25.68%+34.54%+51.64%+18.20%5.86%0.00%4.584.835.63%信贷
03896金山云
1.450-0.040-2.68%1008.60万1475.35万1.4901.4901.4901.45055.18亿55.18亿38.05亿38.05亿-5.84%-5.84%-16.18%+5.07%-34.09%-45.08%-27.86%--0.27%亏损亏损2.69%系统开发及资讯科技顾问
09898微博-SW
64.050-1.900-2.88%16.52万1068.94万65.45065.95066.75064.050155.39亿155.39亿2.43亿2.43亿-5.81%-6.50%-15.17%+0.34%-5.30%-34.33%-19.11%20.07%0.07%6.835.824.09%电子商贸及互联网服务
09626哔哩哔哩-W
113.600-4.800-4.05%620.13万7.09亿116.300118.400117.200113.600469.16亿469.16亿4.13亿4.13亿+2.16%+6.87%+2.71%+36.21%+21.56%-8.46%+21.37%--1.50%亏损亏损3.04%应用软件
09866蔚来-SW
38.250-2.950-7.16%584.62万2.24亿38.50041.20039.00037.750798.29亿798.29亿20.87亿20.87亿-6.59%+2.41%-8.71%-14.33%-33.82%-34.56%-48.03%--0.28%亏损亏损3.03%汽车
02391涂鸦智能-W
15.400-1.300-7.78%0.000.0015.40016.7000.0000.00088.67亿88.67亿5.76亿5.76亿-8.88%-5.87%+15.10%+6.21%-7.00%+4.19%-8.33%--0.00%亏损亏损0.00%应用软件