03660奇富科技-S
78.6503.250+4.31%1850.0014.42万77.90075.40078.65077.900244.22亿244.22亿3.11亿3.11亿+4.17%+1.29%-4.32%+14.77%+44.10%+38.66%+26.49%5.48%0.00%4.905.161.00%信贷
03896金山云
1.5700.030+1.95%3765.20万5960.21万1.5201.5401.6301.50059.74亿59.74亿38.05亿38.05亿+5.37%+3.29%-13.74%-8.19%-25.94%-40.53%-21.89%--0.99%亏损亏损8.44%系统开发及资讯科技顾问
02518汽车之家-S
54.5001.000+1.87%1.68万90.12万53.10053.50054.50053.050264.02亿264.02亿4.84亿4.84亿0.00%+2.44%-3.54%+2.93%+7.27%-4.14%+1.11%4.19%0.00%12.8212.722.71%电子商贸及互联网服务
01698腾讯音乐-SW
57.7000.600+1.05%7.80万452.81万57.50057.10058.50057.3501980.35亿1980.35亿34.32亿34.32亿-0.17%+1.23%-3.45%+37.99%+69.88%+93.85%+72.42%0.93%0.00%34.5736.472.01%影视娱乐
09987百胜中国
269.4002.400+0.90%36.94万9932.95万269.000267.000270.600265.4001045.54亿1045.54亿3.88亿3.88亿-1.97%+0.07%-11.37%-19.47%-12.56%-41.37%-18.29%1.75%0.10%16.1916.181.95%餐饮
09961携程集团-S
396.0002.600+0.66%232.01万9.18亿393.400393.400397.200390.8002558.75亿2558.75亿6.46亿6.46亿-2.80%-0.65%-8.08%+13.79%+51.61%+47.43%+42.65%--0.36%21.5323.561.63%旅游及观光
02057中通快递-W
176.6000.900+0.51%69.75万1.24亿176.800175.700178.500173.9001435.52亿1435.52亿8.13亿8.13亿-3.86%-4.49%-6.41%+4.47%+14.86%-14.75%+12.38%2.75%0.09%15.3014.872.62%航空货运及物流
09626哔哩哔哩-W
117.1000.300+0.26%766.50万9.11亿121.500116.800122.100116.300483.62亿483.62亿4.13亿4.13亿-1.10%+8.93%-4.49%+19.49%+28.19%-4.87%+25.11%--1.86%亏损亏损4.97%应用软件
06686诺亚控股
19.2000.0000.00%0.000.0019.20019.2000.0000.00063.49亿63.49亿3.31亿3.31亿0.00%-8.57%-5.42%+15.11%-1.64%-26.10%-4.00%2.96%0.00%6.425.700.00%投资及资产管理
02076BOSS直聘-W
76.8500.0000.00%2.07万159.08万76.85076.85076.85076.800684.85亿684.85亿8.91亿8.91亿-7.41%-1.91%-8.13%-1.22%+32.84%+19.52%+32.84%0.90%0.00%47.3556.470.07%其他支援服务
09898微博-SW
65.350-0.050-0.08%2.15万140.48万65.25065.40066.15065.100158.55亿158.55亿2.43亿2.43亿-0.91%-2.75%-14.58%-7.55%-5.54%-35.64%-17.47%19.67%0.01%6.975.941.61%电子商贸及互联网服务
09901新东方-S
59.700-0.050-0.08%308.72万1.84亿59.70059.75060.15058.450988.11亿988.11亿16.55亿16.55亿+1.19%-8.44%-8.44%-17.43%-4.86%+80.09%+8.05%--0.19%40.5071.072.85%教育
06160百济神州
99.100-0.300-0.30%86.96万8587.59万99.35099.40099.70096.7501348.48亿1234.46亿13.61亿12.46亿+4.43%+9.62%-2.75%-6.95%-9.91%-26.54%-9.99%--0.07%亏损亏损2.97%生物技术
09999网易-S
144.100-0.800-0.55%876.75万12.62亿145.000144.900145.100142.8004646.88亿4646.88亿32.25亿32.25亿-2.31%+3.72%-8.58%-15.20%-10.24%+3.81%+4.32%2.81%0.27%13.8914.311.59%游戏软件
09698万国数据-SW
8.750-0.050-0.57%229.47万2044.42万8.8108.8009.0908.750136.08亿136.08亿15.55亿15.55亿+2.58%+18.56%+5.68%+13.20%+4.92%-19.87%-3.42%--0.15%亏损亏损3.86%系统开发及资讯科技顾问
02015理想汽车-W
73.750-0.650-0.87%831.82万6.18亿74.95074.40075.40073.7501564.99亿1564.99亿21.22亿21.22亿-6.59%-5.27%-26.03%-50.57%-46.25%-41.19%-49.86%--0.39%11.7211.372.22%汽车
09888百度集团-SW
91.600-0.850-0.92%792.63万7.28亿92.25092.45092.25091.1002569.58亿2569.58亿28.05亿28.05亿-3.22%-3.38%-15.50%-11.67%-14.55%-30.82%-21.10%--0.28%11.6811.461.24%电子商贸及互联网服务
01179华住集团-S
26.700-0.300-1.11%173.64万4620.42万26.95027.00026.95026.350837.83亿837.83亿31.38亿31.38亿-3.26%-7.45%-16.30%-12.32%+1.04%-16.76%+1.71%2.76%0.06%20.2318.582.22%酒店及度假村
09866蔚来-SW
34.400-0.400-1.15%103.71万3571.10万34.60034.80034.80034.000717.94亿717.94亿20.87亿20.87亿-16.50%-9.95%-18.29%-24.97%-40.59%-43.51%-53.26%--0.05%亏损亏损2.30%汽车
09868小鹏汽车-W
28.700-0.350-1.20%1029.32万2.95亿28.75029.05029.10028.300542.28亿542.28亿18.89亿18.89亿-12.37%-9.75%-8.74%-24.87%-51.23%-14.96%-49.38%--0.55%亏损亏损2.75%汽车
02423贝壳-W
41.100-0.700-1.67%91.50万3776.71万41.75041.80041.75041.0001459.68亿1459.68亿35.52亿35.52亿-1.67%-5.63%-14.20%+10.98%+7.78%-2.11%-3.03%3.37%0.03%37.0922.481.79%地产代理
09618京东集团-SW
113.900-2.100-1.81%1232.69万14.07亿114.700116.000115.300113.7003478.35亿3478.35亿30.54亿30.54亿-2.98%+0.44%-13.97%+10.13%+18.86%-19.35%+3.99%2.61%0.40%12.6013.041.38%电子商贸及互联网服务
09988阿里巴巴-SW
72.800-1.700-2.28%6196.24万45.20亿73.75074.50073.90072.2501.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%2.23%0.32%16.0116.012.22%电子商贸及互联网服务
09991宝尊电商-W
6.200-0.150-2.36%3600.002.24万6.3506.3506.3506.11011.41亿11.41亿1.84亿1.84亿-3.88%-11.55%-23.17%-14.84%-15.18%-41.51%-11.68%--0.00%亏损亏损3.78%电子商贸及互联网服务
00013和黄医药
28.750-0.900-3.04%135.51万3941.93万29.85029.65030.15028.550250.49亿250.49亿8.71亿8.71亿-2.04%-3.20%-13.92%+5.12%-6.66%+48.20%+0.17%--0.16%31.8031.805.40%药品
09896名创优品
40.250-1.700-4.05%371.93万1.51亿42.45041.95042.90040.100498.67亿498.67亿12.39亿12.39亿-4.17%-13.44%-16.23%+6.25%+12.17%+22.62%+1.69%3.43%0.30%19.0818.106.68%多元化零售商
02391涂鸦智能-W
14.120-0.860-5.74%6600.009.41万14.34014.98014.96014.12081.30亿81.30亿5.76亿5.76亿-15.45%-16.65%-2.22%+0.14%-13.90%-5.87%-15.95%--0.00%亏损亏损5.61%应用软件
09688再鼎医药
14.840-1.020-6.43%356.79万5353.89万15.60015.86015.60014.760147.23亿147.23亿9.92亿9.92亿+0.27%+7.54%-7.94%-5.96%-35.48%-34.63%-30.98%--0.36%亏损亏损5.30%生物技术
02390知乎-W
7.680-0.540-6.57%19.43万152.16万8.2208.2208.2207.68022.87亿22.87亿2.98亿2.98亿-8.68%-10.59%-24.11%-33.79%-45.76%-56.61%-46.89%--0.07%亏损亏损6.57%广告及宣传
06638金融壹账通
0.520-0.050-8.77%29.45万15.78万0.5300.5700.5700.5206.08亿6.08亿11.70亿11.70亿-14.75%-10.34%-14.75%-17.46%-25.71%-48.00%-33.33%--0.03%亏损亏损8.77%应用软件