09868小鹏汽车-W
33.9501.600+4.95%1.0032.0032.00032.3500.0000.000641.48亿641.48亿18.89亿18.89亿+10.77%+10.41%+12.05%-7.74%-51.26%-4.50%-40.12%--0.00%亏损亏损0.00%汽车
01179华住集团-S
29.7501.250+4.39%0.000.000.00028.5000.0000.000948.35亿948.35亿31.88亿31.88亿-2.94%-5.41%-7.03%-0.67%+7.30%-5.33%+13.33%2.48%0.00%22.5420.700.00%酒店及度假村
09901新东方-S
62.8001.500+2.45%0.000.000.00061.3000.0000.0001039.42亿1039.42亿16.55亿16.55亿+1.62%-6.55%-8.52%-13.85%+6.89%+115.44%+13.67%--0.00%42.6174.760.00%教育
02015理想汽车-W
82.0001.500+1.86%0.000.000.00080.5000.0000.0001633.27亿1633.27亿19.92亿19.92亿+1.67%-21.90%-17.09%-53.28%-48.07%-28.20%-44.26%--0.00%13.0312.650.00%汽车
00013和黄医药
30.6000.100+0.33%0.000.000.00030.5000.0000.000266.60亿266.60亿8.71亿8.71亿-2.55%-11.82%+0.82%+23.64%-0.33%+51.11%+6.62%--0.00%33.8533.850.00%药品
06160百济神州
92.0000.0000.00%0.000.000.00092.0000.0000.0001250.28亿1144.43亿13.59亿12.44亿-8.64%-5.11%+0.05%-7.16%-16.36%-32.90%-16.44%--0.00%亏损亏损0.00%生物技术
09987百胜中国
277.8000.0000.00%0.000.000.000277.8000.0000.0001080.51亿1080.51亿3.89亿3.89亿-5.43%-6.82%-10.66%-16.15%-18.89%-40.80%-15.74%1.69%0.00%16.7316.720.00%餐饮
02057中通快递-W
190.2000.0000.00%0.000.000.000190.2000.0000.0001546.07亿1546.07亿8.13亿8.13亿-1.50%+14.37%+11.23%+30.32%+12.58%-15.90%+21.03%2.55%0.00%16.4816.010.00%航空货运及物流
09688再鼎医药
14.3400.0000.00%0.000.000.00014.3400.0000.000139.57亿139.57亿9.73亿9.73亿-9.58%-14.64%+13.63%-19.26%-34.67%-42.29%-33.30%--0.00%亏损亏损0.00%生物技术
09991宝尊电商-W
7.2500.0000.00%0.000.000.0007.2500.0000.00013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.00%亏损亏损0.00%电子商贸及互联网服务
09698万国数据-SW
7.5700.0000.00%0.000.000.0007.5700.0000.000115.40亿115.40亿15.24亿15.24亿-15.89%-7.91%+2.71%+8.14%-26.79%-23.92%-16.45%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
09898微博-SW
69.0000.0000.00%0.000.000.00069.0000.0000.000167.40亿167.40亿2.43亿2.43亿-3.83%-10.39%-0.14%+3.94%-20.77%-42.85%-12.86%18.63%0.00%7.366.270.00%电子商贸及互联网服务
09866蔚来-SW
39.0500.0000.00%5.00193.0038.75039.0500.0000.000814.98亿814.98亿20.87亿20.87亿-1.51%-3.22%+12.21%-14.36%-31.37%-36.81%-46.94%--0.00%亏损亏损0.00%汽车
02423贝壳-W
44.3500.0000.00%0.000.000.00044.3500.0000.0001574.66亿1574.66亿35.51亿35.51亿-9.03%-0.78%+17.80%+22.23%+10.50%+17.99%+4.64%3.13%0.00%39.9924.260.00%地产代理
02391涂鸦智能-W
16.3800.0000.00%0.000.000.00016.3800.0000.00094.31亿94.31亿5.76亿5.76亿+3.54%+24.09%+22.24%+21.51%+17.00%+9.20%-2.50%--0.00%亏损亏损0.00%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09896名创优品
45.4000.0000.00%0.000.000.00045.4000.0000.000562.47亿562.47亿12.39亿12.39亿+1.91%-8.38%-3.61%+24.61%-4.99%+46.80%+14.70%3.04%0.00%21.5220.410.00%多元化零售商
01698腾讯音乐-SW
58.3000.0000.00%0.000.000.00058.3000.0000.0002000.95亿2000.95亿34.32亿34.32亿-0.93%+6.29%+13.20%+38.32%+81.62%+85.67%+71.47%--0.00%34.9336.850.00%影视娱乐
03660奇富科技-S
79.7500.0000.00%0.000.000.00079.7500.0000.000257.54亿257.54亿3.23亿3.23亿-3.80%-1.30%+7.34%+37.78%+34.53%+24.66%+28.25%5.40%0.00%4.975.240.00%信贷
02076BOSS直聘-W
88.5000.0000.00%0.000.000.00088.5000.0000.000785.91亿785.91亿8.88亿8.88亿+0.17%+10.76%+20.41%+57.05%+54.32%+27.90%+52.98%0.79%0.00%54.3364.790.00%其他支援服务
03896金山云
1.5400.0000.00%0.000.000.0001.5400.0000.00058.60亿58.60亿38.05亿38.05亿-7.78%-14.92%-7.23%-9.94%-35.29%-36.89%-23.38%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
02390知乎-W
9.200-0.090-0.97%0.000.000.0009.2900.0000.00027.40亿27.40亿2.98亿2.98亿-12.21%-13.86%-3.97%-26.16%-37.92%-46.39%-36.38%--0.00%亏损亏损0.00%广告及宣传
09988阿里巴巴-SW
78.500-1.050-1.32%6.33万504.12万79.64079.5500.0000.0001.52万亿1.52万亿193.45亿193.45亿-6.99%-3.27%+4.25%+3.97%+6.99%-3.65%+3.84%1.31%0.00%17.2617.260.00%电子商贸及互联网服务
09626哔哩哔哩-W
109.500-1.500-1.35%0.000.000.000111.0000.0000.000451.94亿451.94亿4.13亿4.13亿-8.75%-4.70%+4.99%+36.62%+4.99%-22.34%+16.99%--0.00%亏损亏损0.00%应用软件
09888百度集团-SW
95.000-2.850-2.91%7.76万759.32万97.85097.8500.0000.0002664.96亿2664.96亿28.05亿28.05亿-7.59%-11.55%-5.85%-12.44%-20.83%-20.83%-18.17%--0.00%12.1211.890.00%电子商贸及互联网服务
09618京东集团-SW
114.800-3.500-2.96%9.30万1099.60万118.300118.3000.0000.0003505.83亿3505.83亿30.54亿30.54亿-13.03%-11.21%-2.46%+26.46%+8.99%-14.47%+4.81%2.59%0.00%12.6913.150.00%电子商贸及互联网服务
09999网易-S
135.000-5.000-3.57%11.08万1549.16万140.000140.0000.0000.0004353.43亿4353.43亿32.25亿32.25亿-14.83%-12.68%-9.52%-19.31%-22.83%+0.46%-2.81%2.97%0.00%13.0213.400.00%游戏软件
09961携程集团-S
363.000-49.600-12.02%4.89万2016.24万412.742412.6000.0000.0002345.52亿2345.52亿6.46亿6.46亿-17.50%-13.82%-10.72%+0.28%+32.00%+40.26%+30.76%--0.01%19.6021.450.00%旅游及观光