09901新东方-S
63.4002.100+3.43%174.76万1.11亿63.25061.30064.25062.9501049.35亿1049.35亿16.55亿16.55亿+2.92%-9.17%-0.86%-11.20%+2.76%+107.87%+14.75%--0.11%43.0175.482.12%教育
01179华住集团-S
29.2500.750+2.63%172.11万5085.33万29.35028.50029.80029.200932.41亿932.41亿31.88亿31.88亿+0.69%-6.70%-8.31%-0.34%+7.24%-10.07%+11.43%2.52%0.05%22.1620.352.11%酒店及度假村
09868小鹏汽车-W
32.6500.300+0.93%503.78万1.65亿33.00032.35033.15032.400616.92亿616.92亿18.89亿18.89亿-5.77%+5.83%+6.18%-6.45%-51.74%-10.91%-42.42%--0.27%亏损亏损2.32%汽车
03896金山云
1.5500.010+0.65%486.00万753.74万1.5501.5401.5701.53058.98亿58.98亿38.05亿38.05亿-9.36%-12.92%-9.36%-2.52%-33.48%-36.21%-22.89%--0.13%亏损亏损2.60%系统开发及资讯科技顾问
09896名创优品
45.5500.150+0.33%86.71万3963.31万46.55045.40046.55045.050564.33亿564.33亿12.39亿12.39亿+2.47%-7.70%-1.09%+29.28%-7.39%+47.53%+15.07%3.03%0.07%21.5920.483.30%多元化零售商
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
02391涂鸦智能-W
16.3800.0000.00%400.006592.0016.58016.38016.58016.38094.31亿94.31亿5.76亿5.76亿-0.49%+23.90%+22.42%+16.17%+15.68%+9.20%-2.50%--0.00%亏损亏损1.22%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
01698腾讯音乐-SW
58.3000.0000.00%5.63万331.35万58.55058.30060.00057.8002000.95亿2000.95亿34.32亿34.32亿-0.85%-1.52%+15.67%+46.30%+82.19%+83.91%+71.47%--0.00%34.9336.853.77%影视娱乐
02057中通快递-W
189.900-0.300-0.16%36.13万6869.01万191.000190.200191.700188.2001543.63亿1543.63亿8.13亿8.13亿-2.96%+9.39%+12.70%+31.83%+13.34%-15.13%+20.84%2.56%0.04%16.4515.991.84%航空货运及物流
09999网易-S
139.700-0.300-0.21%524.49万7.35亿140.200140.000142.500138.9004504.99亿4504.99亿32.25亿32.25亿-9.05%-11.02%-7.48%-20.18%-19.87%+2.73%+0.57%2.87%0.16%13.4713.872.57%游戏软件
02015理想汽车-W
80.300-0.200-0.25%641.12万5.10亿80.20080.50080.35078.8001599.41亿1599.41亿19.92亿19.92亿-2.31%-21.66%-20.73%-54.61%-47.34%-31.07%-45.41%--0.32%12.7612.381.93%汽车
09991宝尊电商-W
7.170-0.080-1.10%3.14万22.64万7.2007.2507.2307.19013.20亿13.20亿1.84亿1.84亿-9.24%-8.31%+1.70%+18.12%+4.22%-38.08%+2.14%--0.02%亏损亏损0.55%电子商贸及互联网服务
09987百胜中国
274.600-3.200-1.15%9.69万2672.73万280.800277.800281.000274.0001068.06亿1068.06亿3.89亿3.89亿-6.90%-8.14%-12.20%-17.61%-18.10%-42.61%-16.71%1.71%0.03%16.5416.522.52%餐饮
09898微博-SW
68.200-0.800-1.16%1.10万75.65万69.85069.00069.85068.100165.46亿165.46亿2.43亿2.43亿-3.26%-13.12%-3.60%+2.73%-18.02%-42.94%-13.87%18.85%0.01%7.276.202.54%电子商贸及互联网服务
06160百济神州
90.800-1.200-1.30%45.10万4093.30万92.60092.00092.60089.7501233.97亿1129.50亿13.59亿12.44亿-11.59%-8.14%-3.76%-12.94%-17.23%-36.10%-17.53%--0.04%亏损亏损3.10%生物技术
09688再鼎医药
14.140-0.200-1.39%302.88万4215.11万14.34014.34014.34013.640137.62亿137.62亿9.73亿9.73亿-9.82%-15.43%+12.58%-18.55%-32.02%-44.44%-34.23%--0.31%亏损亏损4.88%生物技术
00013和黄医药
29.900-0.600-1.97%144.85万4362.48万30.50030.50030.50029.800260.51亿260.51亿8.71亿8.71亿-4.63%-13.21%-3.55%+26.16%0.00%+45.15%+4.18%--0.17%33.0833.082.30%药品
09866蔚来-SW
38.150-0.900-2.30%74.96万2864.23万38.85039.05038.85037.950796.20亿796.20亿20.87亿20.87亿-8.62%-9.60%+6.86%-12.80%-31.81%-41.22%-48.17%--0.04%亏损亏损2.31%汽车
09888百度集团-SW
95.550-2.300-2.35%624.86万6.00亿96.50097.85097.50095.4002680.39亿2680.39亿28.05亿28.05亿-5.21%-12.50%-7.50%-10.37%-16.99%-22.94%-17.70%--0.22%12.1911.962.15%电子商贸及互联网服务
02423贝壳-W
43.300-1.050-2.37%36.25万1579.65万44.35044.35044.35043.2001537.38亿1537.38亿35.51亿35.51亿-12.70%-5.66%+7.05%+24.84%+7.62%+12.21%+2.16%3.20%0.01%39.0423.692.59%地产代理
09626哔哩哔哩-W
108.300-2.700-2.43%158.47万1.72亿109.900111.000110.500107.700446.99亿446.99亿4.13亿4.13亿-11.52%-9.90%+3.93%+39.29%+7.23%-25.36%+15.71%--0.38%亏损亏损2.52%应用软件
03660奇富科技-S
77.750-2.000-2.51%1450.0011.28万78.00079.75078.10077.750251.08亿251.08亿3.23亿3.23亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.44%信贷
09698万国数据-SW
7.340-0.230-3.04%124.16万915.45万7.5007.5707.5307.320111.89亿111.89亿15.24亿15.24亿-17.99%-11.35%-5.78%+8.42%-28.04%-29.01%-18.98%--0.08%亏损亏损2.77%系统开发及资讯科技顾问
09618京东集团-SW
114.400-3.900-3.30%645.62万7.40亿116.300118.300116.600113.2003493.62亿3493.62亿30.54亿30.54亿-11.32%-11.39%-3.05%+29.67%+10.40%-16.57%+4.45%2.60%0.21%12.6513.102.87%电子商贸及互联网服务
09961携程集团-S
399.000-13.600-3.30%58.91万2.37亿406.200412.600411.000397.8002578.14亿2578.14亿6.46亿6.46亿-7.38%-5.50%+3.26%+14.20%+46.26%+50.79%+43.73%--0.09%21.5523.583.20%旅游及观光
02390知乎-W
8.970-0.320-3.44%17.27万156.86万9.2009.2909.2008.95026.72亿26.72亿2.98亿2.98亿-13.75%-14.57%-7.05%-27.31%-41.06%-45.04%-37.97%--0.06%亏损亏损2.69%广告及宣传
09988阿里巴巴-SW
76.700-2.850-3.58%3680.61万28.43亿78.50079.55078.80076.3501.48万亿1.48万亿193.45亿193.45亿-7.59%-7.20%+3.16%+3.30%+6.94%-7.17%+1.46%1.34%0.19%16.8716.873.08%电子商贸及互联网服务
02076BOSS直聘-W
81.950-6.550-7.40%7100.0058.27万82.15088.50082.20081.950727.74亿727.74亿8.88亿8.88亿-0.67%+1.74%+6.91%+45.43%+42.90%+18.43%+41.66%0.85%0.00%50.3159.990.28%其他支援服务