09901新东方-S
63.7002.400+3.92%87.72万5597.91万63.25061.30064.25062.9501054.31亿1054.31亿16.55亿16.55亿+3.41%-8.74%-0.39%-10.78%+3.24%+108.85%+15.29%--0.05%43.2275.832.12%教育
01179华住集团-S
29.6001.100+3.86%78.33万2320.84万29.35028.50029.80029.350943.57亿943.57亿31.88亿31.88亿+1.89%-5.58%-7.21%+0.85%+8.52%-8.99%+12.76%2.49%0.03%22.4220.601.58%酒店及度假村
09896名创优品
46.0000.600+1.32%49.42万2261.71万46.55045.40046.55045.050569.91亿569.91亿12.39亿12.39亿+3.49%-6.79%-0.11%+30.56%-6.47%+48.99%+16.21%3.00%0.04%21.8020.683.30%多元化零售商
02391涂鸦智能-W
16.5800.200+1.22%200.003316.0016.58016.38016.58016.58095.47亿95.47亿5.76亿5.76亿+4.80%+25.61%+23.73%+23.00%+18.43%+10.53%-1.31%--0.00%亏损亏损0.00%应用软件
01698腾讯音乐-SW
58.8000.500+0.86%3.52万207.72万58.55058.30060.00057.9002018.11亿2018.11亿34.32亿34.32亿0.00%-0.68%+16.67%+47.55%+83.75%+85.49%+72.94%--0.00%35.2337.173.60%影视娱乐
09868小鹏汽车-W
32.6000.250+0.77%307.98万1.01亿33.00032.35033.15032.400615.97亿615.97亿18.89亿18.89亿-5.92%+5.67%+6.02%-6.59%-51.81%-11.05%-42.50%--0.16%亏损亏损2.32%汽车
03896金山云
1.5500.010+0.65%177.40万273.68万1.5501.5401.5501.53058.98亿58.98亿38.05亿38.05亿-9.36%-12.92%-9.36%-2.52%-33.48%-36.21%-22.89%--0.05%亏损亏损1.30%系统开发及资讯科技顾问
09999网易-S
140.0000.0000.00%331.01万4.65亿140.200140.000142.500139.4004514.66亿4514.66亿32.25亿32.25亿-8.85%-10.83%-7.28%-20.00%-19.70%+2.95%+0.79%2.86%0.10%13.5013.902.21%游戏软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
02518汽车之家-S
53.200-0.050-0.09%0.000.000.00053.2500.0000.000257.72亿257.72亿4.84亿4.84亿-4.66%-6.01%+7.91%+2.80%+8.78%-5.35%-1.30%4.30%0.00%12.5112.420.00%电子商贸及互联网服务
09898微博-SW
68.850-0.150-0.22%5140.0035.31万69.85069.00069.85068.200167.04亿167.04亿2.43亿2.43亿-2.34%-12.29%-2.69%+3.71%-17.23%-42.40%-13.05%18.67%0.00%7.346.262.39%电子商贸及互联网服务
02057中通快递-W
189.600-0.600-0.32%10.53万2005.22万191.000190.200191.700188.2001541.20亿1541.20亿8.13亿8.13亿-3.12%+9.22%+12.52%+31.62%+13.16%-15.26%+20.65%2.56%0.01%16.4315.961.84%航空货运及物流
00013和黄医药
30.400-0.100-0.33%102.55万3093.68万30.50030.50030.50029.800264.86亿264.86亿8.71亿8.71亿-3.03%-11.76%-1.94%+28.27%+1.67%+47.57%+5.92%--0.12%33.6333.632.30%药品
09987百胜中国
276.800-1.000-0.36%3.85万1065.57万280.800277.800281.000274.6001076.62亿1076.62亿3.89亿3.89亿-6.15%-7.41%-11.49%-16.95%-17.45%-42.15%-16.04%1.70%0.01%16.6716.662.30%餐饮
09991宝尊电商-W
7.210-0.040-0.55%1.54万11.11万7.2007.2507.2307.20013.27亿13.27亿1.84亿1.84亿-6.24%+0.14%+4.34%+17.62%-0.96%-39.82%+2.71%--0.01%亏损亏损0.41%电子商贸及互联网服务
02015理想汽车-W
79.450-1.050-1.30%364.89万2.90亿80.20080.50080.25079.0001582.48亿1582.48亿19.92亿19.92亿-3.35%-22.49%-21.57%-55.09%-47.90%-31.80%-45.99%--0.18%12.6212.251.55%汽车
02423贝壳-W
43.750-0.600-1.35%12.67万555.77万44.35044.35044.35043.5501553.36亿1553.36亿35.51亿35.51亿-11.79%-4.68%+8.16%+26.14%+8.74%+13.38%+3.22%3.17%0.00%39.4523.931.80%地产代理
06160百济神州
90.650-1.350-1.47%29.03万2640.43万92.60092.00092.60090.3501231.93亿1127.63亿13.59亿12.44亿-11.73%-8.30%-3.92%-13.09%-17.37%-36.21%-17.67%--0.02%亏损亏损2.45%生物技术
02390知乎-W
9.150-0.140-1.51%8.42万77.09万9.2009.2909.2009.00027.25亿27.25亿2.98亿2.98亿-12.02%-12.86%-5.18%-25.85%-39.88%-43.93%-36.72%--0.03%亏损亏损2.15%广告及宣传
09888百度集团-SW
96.350-1.500-1.53%320.92万3.09亿96.50097.85097.50095.8502702.83亿2702.83亿28.05亿28.05亿-4.41%-11.77%-6.73%-9.62%-16.29%-22.30%-17.01%--0.11%12.2912.061.69%电子商贸及互联网服务
09698万国数据-SW
7.440-0.130-1.72%27.14万202.20万7.5007.5707.5307.410113.42亿113.42亿15.24亿15.24亿-16.87%-10.14%-4.49%+9.90%-27.06%-28.05%-17.88%--0.02%亏损亏损1.59%系统开发及资讯科技顾问
09866蔚来-SW
38.350-0.700-1.79%36.30万1392.30万38.85039.05038.85038.000800.38亿800.38亿20.87亿20.87亿-8.14%-9.12%+7.42%-12.34%-31.46%-40.91%-47.89%--0.02%亏损亏损2.18%汽车
09626哔哩哔哩-W
109.000-2.000-1.80%92.91万1.01亿109.900111.000110.500107.700449.87亿449.87亿4.13亿4.13亿-10.95%-9.32%+4.61%+40.19%+7.92%-24.88%+16.45%--0.23%亏损亏损2.52%应用软件
03660奇富科技-S
78.100-1.650-2.07%1000.007.78万78.00079.75078.10078.000252.21亿252.21亿3.23亿3.23亿-2.92%-4.64%+6.19%+37.55%+34.01%+30.66%+25.60%5.51%0.00%4.875.130.13%信贷
09961携程集团-S
402.400-10.200-2.47%29.52万1.20亿406.200412.600411.000402.2002600.11亿2600.11亿6.46亿6.46亿-6.59%-4.69%+4.14%+15.17%+47.51%+52.08%+44.96%--0.05%21.7323.782.13%旅游及观光
09988阿里巴巴-SW
77.350-2.200-2.77%1500.99万11.69亿78.50079.55078.80077.3501.50万亿1.50万亿193.45亿193.45亿-6.81%-6.41%+4.03%+4.18%+7.84%-6.38%+2.31%1.33%0.08%17.0117.011.82%电子商贸及互联网服务
09618京东集团-SW
114.700-3.600-3.04%296.72万3.42亿116.300118.300116.600114.1003502.78亿3502.78亿30.54亿30.54亿-11.09%-11.15%-2.80%+30.01%+10.69%-16.35%+4.72%2.59%0.10%12.6813.132.11%电子商贸及互联网服务
09688再鼎医药
13.780-0.560-3.91%189.38万2632.98万14.34014.34014.34013.640134.12亿134.12亿9.73亿9.73亿-12.12%-17.58%+9.71%-20.62%-33.75%-45.85%-35.91%--0.20%亏损亏损4.88%生物技术
02076BOSS直聘-W
82.100-6.400-7.23%600.004.93万82.15088.50082.15082.100729.07亿729.07亿8.88亿8.88亿-7.07%+2.75%+11.70%+45.70%+43.16%+18.65%+41.92%0.85%0.00%50.4060.100.06%其他支援服务