01179华住集团-S
29.2500.750+2.63%313.10万9200.06万29.35028.50029.80029.050932.41亿932.41亿31.88亿31.88亿+0.69%-6.70%-8.31%-0.34%+7.24%-10.07%+11.43%2.52%0.10%22.1620.352.63%酒店及度假村
09901新东方-S
62.7001.400+2.28%434.40万2.75亿63.25061.30064.25062.5001037.76亿1037.76亿16.55亿16.55亿+1.79%-10.17%-1.95%-12.18%+1.62%+105.57%+13.48%--0.26%42.5474.642.86%教育
03896金山云
1.5500.010+0.65%730.60万1131.40万1.5501.5401.5701.52058.98亿58.98亿38.05亿38.05亿-9.36%-12.92%-9.36%-2.52%-33.48%-36.21%-22.89%--0.19%亏损亏损3.25%系统开发及资讯科技顾问
09868小鹏汽车-W
32.4000.050+0.15%913.14万2.98亿33.00032.35033.15032.200612.19亿612.19亿18.89亿18.89亿-6.49%+5.02%+5.37%-7.16%-52.11%-11.60%-42.86%--0.48%亏损亏损2.94%汽车
02391涂鸦智能-W
16.3800.0000.00%400.006592.0016.58016.38016.58016.38094.31亿94.31亿5.76亿5.76亿-0.49%+23.90%+22.42%+16.17%+15.68%+9.20%-2.50%--0.00%亏损亏损1.22%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.5800.5800.0000.0006.79亿6.79亿11.70亿11.70亿-6.45%+1.75%+7.41%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.0021.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+9.26%+14.63%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
01698腾讯音乐-SW
58.250-0.050-0.09%9.42万551.50万58.55058.30060.00057.8001999.23亿1999.23亿34.32亿34.32亿-0.94%-1.60%+15.58%+46.17%+82.03%+83.75%+71.32%--0.00%34.9036.823.77%影视娱乐
02518汽车之家-S
52.950-0.300-0.56%0.000.0052.95053.2500.0000.000256.51亿256.51亿4.84亿4.84亿-4.77%-8.63%+3.72%+4.03%+10.42%-8.16%-1.76%4.32%0.00%12.4612.360.00%电子商贸及互联网服务
09896名创优品
45.100-0.300-0.66%191.11万8691.51万46.55045.40046.55044.900558.76亿558.76亿12.39亿12.39亿+1.46%-8.61%-2.06%+28.01%-8.30%+46.07%+13.94%3.06%0.15%21.3720.283.63%多元化零售商
02015理想汽车-W
79.900-0.600-0.75%1089.66万8.69亿80.20080.50080.50078.8001591.45亿1591.45亿19.92亿19.92亿-2.80%-22.05%-21.13%-54.83%-47.61%-31.42%-45.68%--0.55%12.6912.322.11%汽车
09999网易-S
138.900-1.100-0.79%905.25万12.65亿140.200140.000142.500138.2004479.19亿4479.19亿32.25亿32.25亿-9.57%-11.53%-8.01%-20.63%-20.33%+2.14%-0.01%2.89%0.28%13.3913.793.07%游戏软件
02057中通快递-W
188.200-2.000-1.05%73.01万1.38亿191.000190.200191.700187.7001529.82亿1529.82亿8.13亿8.13亿-3.83%+8.41%+11.69%+30.65%+12.32%-15.89%+19.76%2.58%0.09%16.3115.852.10%航空货运及物流
09987百胜中国
274.800-3.000-1.08%30.96万8504.33万280.800277.800281.000273.0001068.66亿1068.66亿3.89亿3.89亿-6.83%-8.08%-12.13%-17.55%-18.04%-42.56%-16.65%1.71%0.08%16.5516.532.88%餐饮
09898微博-SW
68.100-0.900-1.30%5.42万368.52万69.85069.00069.85067.400165.22亿165.22亿2.43亿2.43亿-3.40%-13.25%-3.75%+2.58%-18.14%-43.03%-14.00%18.88%0.02%7.266.193.55%电子商贸及互联网服务
09991宝尊电商-W
7.150-0.100-1.38%3.14万22.64万7.2007.2507.2307.19013.16亿13.16亿1.84亿1.84亿-9.49%-8.57%+1.42%+17.79%+3.92%-38.26%+1.85%--0.02%亏损亏损0.55%电子商贸及互联网服务
09688再鼎医药
14.140-0.200-1.39%556.34万7803.88万14.34014.34014.34013.640137.62亿137.62亿9.73亿9.73亿-9.82%-15.43%+12.58%-18.55%-32.02%-44.44%-34.23%--0.57%亏损亏损4.88%生物技术
06160百济神州
90.150-1.850-2.01%83.56万7569.99万92.60092.00092.60089.7501225.21亿1121.49亿13.59亿12.44亿-12.22%-8.80%-4.45%-13.57%-17.82%-36.56%-18.12%--0.07%亏损亏损3.10%生物技术
09888百度集团-SW
95.850-2.000-2.04%1244.24万11.93亿96.50097.85097.50094.7502688.80亿2688.80亿28.05亿28.05亿-4.91%-12.23%-7.21%-10.08%-16.72%-22.70%-17.44%--0.44%12.2311.992.81%电子商贸及互联网服务
09866蔚来-SW
38.200-0.850-2.18%190.94万7273.55万38.85039.05038.85037.650797.25亿797.25亿20.87亿20.87亿-8.50%-9.48%+7.00%-12.69%-31.72%-41.14%-48.10%--0.09%亏损亏损3.07%汽车
09626哔哩哔哩-W
108.300-2.700-2.43%281.78万3.05亿109.900111.000110.500107.000446.99亿446.99亿4.13亿4.13亿-11.52%-9.90%+3.93%+39.29%+7.23%-25.36%+15.71%--0.68%亏损亏损3.15%应用软件
00013和黄医药
29.750-0.750-2.46%244.05万7314.20万30.50030.50030.50029.600259.20亿259.20亿8.71亿8.71亿-5.10%-13.64%-4.03%+25.53%-0.50%+44.42%+3.66%--0.28%32.9132.912.95%药品
03660奇富科技-S
77.750-2.000-2.51%1450.0011.28万78.00079.75078.10077.750241.42亿241.42亿3.11亿3.11亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.44%信贷
02423贝壳-W
43.100-1.250-2.82%80.49万3482.99万44.35044.35044.35042.7001530.28亿1530.28亿35.51亿35.51亿-13.10%-6.10%+6.55%+24.26%+7.12%+11.69%+1.69%3.22%0.02%38.8623.583.72%地产代理
09618京东集团-SW
114.500-3.800-3.21%1408.19万16.12亿116.300118.300116.600113.2003496.67亿3496.67亿30.54亿30.54亿-11.24%-11.31%-2.97%+29.78%+10.49%-16.50%+4.54%2.60%0.46%12.6613.112.87%电子商贸及互联网服务
09961携程集团-S
398.400-14.200-3.44%160.52万6.42亿406.200412.600411.000396.4002574.26亿2574.26亿6.46亿6.46亿-7.52%-5.64%+3.11%+14.02%+46.04%+50.57%+43.52%--0.25%21.5223.543.54%旅游及观光
09988阿里巴巴-SW
76.800-2.750-3.46%6756.83万52.02亿78.50079.55078.80076.1001.49万亿1.49万亿193.45亿193.45亿-7.47%-7.08%+3.30%+3.43%+7.08%-7.05%+1.59%1.34%0.35%16.8916.893.39%电子商贸及互联网服务
09698万国数据-SW
7.300-0.270-3.57%331.02万2426.83万7.5007.5707.5307.230111.28亿111.28亿15.24亿15.24亿-18.44%-11.84%-6.29%+7.83%-28.43%-29.40%-19.43%--0.22%亏损亏损3.96%系统开发及资讯科技顾问
02390知乎-W
8.950-0.340-3.66%29.54万265.44万9.2009.2909.2008.72026.66亿26.66亿2.98亿2.98亿-13.94%-14.76%-7.25%-27.47%-41.20%-45.16%-38.11%--0.10%亏损亏损5.17%广告及宣传
02076BOSS直聘-W
81.000-7.500-8.47%3.88万315.16万82.15088.50082.20080.750719.30亿719.30亿8.88亿8.88亿-1.82%+0.56%+5.68%+43.74%+41.24%+17.06%+40.02%0.86%0.00%49.7259.301.64%其他支援服务