09901新东方-S
63.8502.550+4.16%90.63万5783.52万63.25061.30064.25062.9501056.80亿1056.80亿16.55亿16.55亿+3.65%-8.52%-0.16%-10.57%+3.48%+109.34%+15.57%--0.06%43.3276.012.12%教育
01179华住集团-S
29.6001.100+3.86%83.31万2468.20万29.35028.50029.80029.350943.57亿943.57亿31.88亿31.88亿+1.89%-5.58%-7.21%+0.85%+8.52%-8.99%+12.76%2.49%0.03%22.4220.601.58%酒店及度假村
01698腾讯音乐-SW
59.3001.000+1.72%4.13万243.74万58.55058.30060.00057.9002035.27亿2035.27亿34.32亿34.32亿+0.85%+0.17%+17.66%+48.81%+85.31%+87.07%+74.41%--0.00%35.5337.483.60%影视娱乐
09868小鹏汽车-W
32.8500.500+1.55%317.01万1.04亿33.00032.35033.15032.400620.69亿620.69亿18.89亿18.89亿-5.19%+6.48%+6.83%-5.87%-51.44%-10.37%-42.06%--0.17%亏损亏损2.32%汽车
09896名创优品
46.0000.600+1.32%51.52万2358.27万46.55045.40046.55045.050569.91亿569.91亿12.39亿12.39亿+3.49%-6.79%-0.11%+30.56%-6.47%+48.99%+16.21%3.00%0.04%21.8020.683.30%多元化零售商
03896金山云
1.5600.020+1.30%225.80万348.94万1.5501.5401.5601.53059.36亿59.36亿38.05亿38.05亿-8.77%-12.36%-8.77%-1.89%-33.05%-35.80%-22.39%--0.06%亏损亏损1.95%系统开发及资讯科技顾问
02391涂鸦智能-W
16.5800.200+1.22%200.003316.0016.58016.38016.58016.58095.47亿95.47亿5.76亿5.76亿+0.73%+25.42%+23.92%+17.59%+17.09%+10.53%-1.31%--0.00%亏损亏损0.00%应用软件
09999网易-S
140.3000.300+0.21%339.76万4.77亿140.200140.000142.500139.4004524.34亿4524.34亿32.25亿32.25亿-8.66%-10.64%-7.09%-19.83%-19.52%+3.17%+1.00%2.86%0.11%13.5313.932.21%游戏软件
09987百胜中国
278.0000.200+0.07%3.98万1103.03万280.800277.800281.000274.6001081.29亿1081.29亿3.89亿3.89亿-5.75%-7.01%-11.11%-16.59%-17.09%-41.90%-15.68%1.69%0.01%16.7516.732.30%餐饮
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09898微博-SW
68.950-0.050-0.07%5260.0036.14万69.85069.00069.85068.200167.28亿167.28亿2.43亿2.43亿-2.20%-12.17%-2.54%+3.86%-17.11%-42.32%-12.93%18.65%0.00%7.356.272.39%电子商贸及互联网服务
02057中通快递-W
189.900-0.300-0.16%11.08万2109.75万191.000190.200191.700188.2001543.63亿1543.63亿8.13亿8.13亿-2.96%+9.39%+12.70%+31.83%+13.34%-15.13%+20.84%2.56%0.01%16.4515.991.84%航空货运及物流
09991宝尊电商-W
7.210-0.040-0.55%1.94万14.00万7.2007.2507.2307.20013.27亿13.27亿1.84亿1.84亿-8.73%-7.80%+2.27%+18.78%+4.80%-37.74%+2.71%--0.01%亏损亏损0.41%电子商贸及互联网服务
00013和黄医药
30.300-0.200-0.66%103.20万3113.38万30.50030.50030.50029.800263.99亿263.99亿8.71亿8.71亿-3.35%-12.05%-2.26%+27.85%+1.34%+47.09%+5.57%--0.12%33.5233.522.30%药品
02015理想汽车-W
79.800-0.700-0.87%374.81万2.98亿80.20080.50080.25079.0001589.45亿1589.45亿19.92亿19.92亿-2.92%-22.15%-21.22%-54.89%-47.67%-31.50%-45.75%--0.19%12.6812.311.55%汽车
02423贝壳-W
43.850-0.500-1.13%13.62万597.34万44.35044.35044.35043.5501556.91亿1556.91亿35.51亿35.51亿-11.59%-4.47%+8.41%+26.42%+8.99%+13.64%+3.46%3.16%0.00%39.5423.991.80%地产代理
09888百度集团-SW
96.500-1.350-1.38%338.42万3.26亿96.50097.85097.50095.8502707.04亿2707.04亿28.05亿28.05亿-4.27%-11.63%-6.58%-9.47%-16.16%-22.18%-16.88%--0.12%12.3112.081.69%电子商贸及互联网服务
06160百济神州
90.700-1.300-1.41%29.57万2689.41万92.60092.00092.60090.3501232.61亿1128.25亿13.59亿12.44亿-11.68%-8.24%-3.87%-13.04%-17.32%-36.17%-17.62%--0.02%亏损亏损2.45%生物技术
02390知乎-W
9.150-0.140-1.51%8.45万77.36万9.2009.2909.2009.00027.25亿27.25亿2.98亿2.98亿-12.02%-12.86%-5.18%-25.85%-39.88%-43.93%-36.72%--0.03%亏损亏损2.15%广告及宣传
09698万国数据-SW
7.450-0.120-1.59%31.83万237.17万7.5007.5707.5307.410113.57亿113.57亿15.24亿15.24亿-16.76%-10.02%-4.36%+10.04%-26.96%-27.95%-17.77%--0.02%亏损亏损1.59%系统开发及资讯科技顾问
09626哔哩哔哩-W
109.100-1.900-1.71%96.42万1.05亿109.900111.000110.500107.700450.29亿450.29亿4.13亿4.13亿-10.87%-9.23%+4.70%+40.32%+8.02%-24.81%+16.56%--0.23%亏损亏损2.52%应用软件
09866蔚来-SW
38.300-0.750-1.92%37.30万1430.52万38.85039.05038.85038.000799.33亿799.33亿20.87亿20.87亿-8.26%-9.24%+7.28%-12.46%-31.55%-40.99%-47.96%--0.02%亏损亏损2.18%汽车
03660奇富科技-S
78.100-1.650-2.07%1000.007.78万78.00079.75078.10078.000252.21亿252.21亿3.23亿3.23亿-2.92%-4.64%+6.19%+37.55%+34.01%+30.66%+25.60%5.51%0.00%4.875.130.13%信贷
09961携程集团-S
402.200-10.400-2.52%30.60万1.24亿406.200412.600411.000402.0002598.81亿2598.81亿6.46亿6.46亿-6.64%-4.74%+4.09%+15.11%+47.43%+52.00%+44.88%--0.05%21.7223.772.18%旅游及观光
09988阿里巴巴-SW
77.450-2.100-2.64%1581.37万12.31亿78.50079.55078.80077.3501.50万亿1.50万亿193.45亿193.45亿-6.69%-6.29%+4.17%+4.31%+7.98%-6.26%+2.45%1.33%0.08%17.0317.031.82%电子商贸及互联网服务
09618京东集团-SW
114.700-3.600-3.04%312.03万3.59亿116.300118.300116.600114.1003502.78亿3502.78亿30.54亿30.54亿-11.09%-11.15%-2.80%+30.01%+10.69%-16.35%+4.72%2.59%0.10%12.6813.132.11%电子商贸及互联网服务
09688再鼎医药
13.820-0.520-3.63%192.82万2680.55万14.34014.34014.34013.640134.51亿134.51亿9.73亿9.73亿-11.86%-17.34%+10.03%-20.39%-33.56%-45.70%-35.72%--0.20%亏损亏损4.88%生物技术
02076BOSS直聘-W
82.100-6.400-7.23%600.004.93万82.15088.50082.15082.100729.07亿729.07亿8.88亿8.88亿-0.48%+1.92%+7.11%+45.70%+43.16%+18.65%+41.92%0.85%0.00%50.4060.100.06%其他支援服务