09901新东方-S
63.2501.950+3.18%4.25万268.81万63.25061.30063.25063.2501046.87亿1046.87亿16.55亿16.55亿+2.35%-5.88%-7.87%-13.24%+7.66%+116.98%+14.48%--0.00%42.9175.300.00%教育
01179华住集团-S
29.3500.850+2.98%3.71万108.89万29.35028.50029.35029.350935.60亿935.60亿31.88亿31.88亿-4.24%-6.68%-8.28%-2.00%+5.86%-6.60%+11.81%2.51%0.00%22.2320.420.00%酒店及度假村
09868小鹏汽车-W
33.0000.650+2.01%16.96万559.68万33.00032.35033.00033.000623.53亿623.53亿18.89亿18.89亿+7.67%+7.32%+8.91%-10.33%-52.62%-7.17%-41.80%--0.01%亏损亏损0.00%汽车
09987百胜中国
280.8003.000+1.08%6850.00192.35万280.800277.800280.800280.8001092.18亿1092.18亿3.89亿3.89亿-4.41%-5.82%-9.70%-15.24%-18.01%-40.16%-14.83%1.67%0.00%16.9216.900.00%餐饮
03896金山云
1.5500.010+0.65%6000.009300.001.5501.5401.5501.55058.98亿58.98亿38.05亿38.05亿-7.19%-14.36%-6.63%-9.36%-34.87%-36.48%-22.89%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
02057中通快递-W
191.0000.800+0.42%900.0017.19万191.000190.200191.000191.0001552.58亿1552.58亿8.13亿8.13亿-1.09%+14.85%+11.70%+30.87%+13.05%-15.54%+21.54%2.54%0.00%16.5516.080.00%航空货运及物流
09999网易-S
140.2000.200+0.14%51.06万7154.36万140.200140.000140.200140.2004521.11亿4521.11亿32.25亿32.25亿-11.55%-9.31%-6.03%-16.20%-19.86%+4.33%+0.93%2.86%0.02%13.5213.920.00%游戏软件
06160百济神州
92.0000.0000.00%0.000.000.00092.0000.0000.0001250.28亿1144.43亿13.59亿12.44亿-8.64%-5.11%+0.05%-7.16%-16.36%-32.90%-16.44%--0.00%亏损亏损0.00%生物技术
09688再鼎医药
14.3400.0000.00%1.20万17.21万14.34014.34014.34014.340139.57亿139.57亿9.73亿9.73亿-9.58%-14.64%+13.63%-19.26%-34.67%-42.29%-33.30%--0.00%亏损亏损0.00%生物技术
09991宝尊电商-W
7.2500.0000.00%0.000.000.0007.2500.0000.00013.35亿13.35亿1.84亿1.84亿-5.72%+0.69%+4.92%+18.27%-0.41%-39.48%+3.28%--0.00%亏损亏损0.00%电子商贸及互联网服务
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
00013和黄医药
30.5000.0000.00%1.10万33.55万30.50030.50030.50030.500265.73亿265.73亿8.71亿8.71亿-2.87%-12.10%+0.49%+23.23%-0.65%+50.62%+6.27%--0.00%33.7433.740.00%药品
09898微博-SW
69.0000.0000.00%0.000.000.00069.0000.0000.000167.40亿167.40亿2.43亿2.43亿-3.83%-10.39%-0.14%+3.94%-20.77%-42.85%-12.86%18.63%0.00%7.366.270.00%电子商贸及互联网服务
02423贝壳-W
44.3500.0000.00%0.000.000.00044.3500.0000.0001574.66亿1574.66亿35.51亿35.51亿-9.03%-0.78%+17.80%+22.23%+10.50%+17.99%+4.64%3.13%0.00%39.9924.260.00%地产代理
02391涂鸦智能-W
16.3800.0000.00%0.000.000.00016.3800.0000.00094.31亿94.31亿5.76亿5.76亿+3.54%+24.09%+22.24%+21.51%+17.00%+9.20%-2.50%--0.00%亏损亏损0.00%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09896名创优品
45.4000.0000.00%0.000.000.00045.4000.0000.000562.47亿562.47亿12.39亿12.39亿+1.91%-8.38%-3.61%+24.61%-4.99%+46.80%+14.70%3.04%0.00%21.5220.410.00%多元化零售商
01698腾讯音乐-SW
58.3000.0000.00%0.000.000.00058.3000.0000.0002000.95亿2000.95亿34.32亿34.32亿-0.93%+6.29%+13.20%+38.32%+81.62%+85.67%+71.47%--0.00%34.9336.850.00%影视娱乐
03660奇富科技-S
79.7500.0000.00%0.000.000.00079.7500.0000.000257.54亿257.54亿3.23亿3.23亿-3.80%-1.30%+7.34%+37.78%+34.53%+24.66%+28.25%5.40%0.00%4.975.240.00%信贷
02076BOSS直聘-W
88.5000.0000.00%0.000.000.00088.5000.0000.000785.91亿785.91亿8.88亿8.88亿+0.17%+10.76%+20.41%+57.05%+54.32%+27.90%+52.98%0.79%0.00%54.3364.790.00%其他支援服务
02015理想汽车-W
80.200-0.300-0.37%14.01万1124.46万80.20080.50080.20080.2001597.42亿1597.42亿19.92亿19.92亿-0.56%-23.62%-18.91%-54.30%-49.21%-29.77%-45.48%--0.01%12.7412.370.00%汽车
09866蔚来-SW
38.850-0.200-0.51%2.25万87.55万38.85039.05038.85038.850810.81亿810.81亿20.87亿20.87亿-2.02%-3.72%+11.64%-14.80%-31.72%-37.14%-47.21%--0.00%亏损亏损0.00%汽车
09698万国数据-SW
7.500-0.070-0.92%7400.005.55万7.5007.5707.5007.500114.33亿114.33亿15.24亿15.24亿-16.67%-8.76%+1.76%+7.14%-27.47%-24.62%-17.22%--0.00%亏损亏损0.00%系统开发及资讯科技顾问
02390知乎-W
9.200-0.090-0.97%1.45万13.34万9.2009.2909.2009.20027.40亿27.40亿2.98亿2.98亿-12.21%-13.86%-3.97%-26.16%-37.92%-46.39%-36.38%--0.01%亏损亏损0.00%广告及宣传
09626哔哩哔哩-W
109.900-1.100-0.99%2640.0029.01万109.900111.000109.900109.900453.59亿453.59亿4.13亿4.13亿-8.42%-4.35%+5.37%+37.12%+5.37%-22.06%+17.41%--0.00%亏损亏损0.00%应用软件
09988阿里巴巴-SW
78.500-1.050-1.32%107.97万8497.29万78.50079.55078.50078.5001.52万亿1.52万亿193.45亿193.45亿-6.99%-3.27%+4.25%+3.97%+6.99%-3.65%+3.84%1.31%0.01%17.2617.260.00%电子商贸及互联网服务
09888百度集团-SW
96.500-1.350-1.38%49.58万4817.36万96.50097.85096.50096.5002707.04亿2707.04亿28.05亿28.05亿-6.13%-10.15%-4.36%-11.06%-19.58%-19.58%-16.88%--0.02%12.3112.080.00%电子商贸及互联网服务
09961携程集团-S
406.200-6.400-1.55%7.92万3247.03万406.200412.600406.200406.2002624.66亿2624.66亿6.46亿6.46亿-7.68%-3.56%-0.10%+12.21%+47.71%+56.96%+46.33%--0.01%21.9424.000.00%旅游及观光
09618京东集团-SW
116.300-2.000-1.69%23.87万2794.09万116.300118.300116.300116.3003551.64亿3551.64亿30.54亿30.54亿-11.89%-10.05%-1.19%+28.12%+10.42%-13.36%+6.18%2.56%0.01%12.8613.320.00%电子商贸及互联网服务