09901新东方-S
65.5002.800+4.47%133.51万8752.19万65.40062.70066.10065.2501084.11亿1084.11亿16.55亿16.55亿+6.50%+0.46%+4.72%-11.78%+3.89%+117.97%+18.55%--0.08%44.4477.981.36%教育
02391涂鸦智能-W
16.9800.600+3.66%200.003396.0016.98016.38016.98016.98097.77亿97.77亿5.76亿5.76亿+3.54%+17.59%+26.72%+13.96%+10.12%+15.04%+1.07%--0.00%亏损亏损0.00%应用软件
09896名创优品
46.1001.000+2.22%180.49万8293.24万45.10045.10046.95044.900571.14亿571.14亿12.39亿12.39亿+6.10%-4.06%+2.10%+28.47%-11.15%+44.62%+16.46%3.00%0.15%21.8520.734.55%多元化零售商
09698万国数据-SW
7.3800.080+1.10%57.60万422.05万7.3007.3007.4707.230112.50亿112.50亿15.24亿15.24亿-6.46%-10.87%-8.44%+10.98%-27.36%-28.07%-18.54%--0.04%亏损亏损3.29%系统开发及资讯科技顾问
09999网易-S
140.4001.500+1.08%374.17万5.24亿138.700138.900142.200138.3004527.56亿4527.56亿32.25亿32.25亿-0.78%-11.36%-6.59%-19.55%-19.59%+7.19%+1.07%2.86%0.12%13.5413.942.81%游戏软件
00013和黄医药
30.0000.250+0.84%100.60万3027.29万29.70029.75030.60029.300261.38亿261.38亿8.71亿8.71亿-1.15%-10.18%-0.83%+23.97%-0.66%+43.54%+4.53%--0.12%33.1933.194.37%药品
02423贝壳-W
43.4000.300+0.70%33.41万1453.90万43.60043.10044.10043.3001540.93亿1540.93亿35.51亿35.51亿-12.23%-9.39%+6.24%+22.31%+7.47%+13.80%+2.40%3.20%0.01%39.1323.741.86%地产代理
02518汽车之家-S
53.3000.350+0.66%1.07万57.22万53.35052.95053.55053.300258.21亿258.21亿4.84亿4.84亿-0.56%-5.66%+6.71%+4.20%+11.03%-3.54%-1.11%4.29%0.00%12.5412.440.47%电子商贸及互联网服务
06160百济神州
90.4000.250+0.28%40.70万3698.98万90.40090.15092.30089.8001228.68亿1124.67亿13.59亿12.44亿-7.57%-11.29%-4.44%-14.72%-19.21%-37.44%-17.89%--0.03%亏损亏损2.77%生物技术
09866蔚来-SW
38.3000.100+0.26%80.60万3106.37万38.50038.20039.25038.100799.33亿799.33亿20.87亿20.87亿-4.13%-9.03%+7.13%-12.56%-32.87%-43.39%-47.96%--0.04%亏损亏损3.01%汽车
09991宝尊电商-W
7.1500.0000.00%0.000.000.0007.1500.0000.00013.16亿13.16亿1.84亿1.84亿-9.49%-8.57%+1.42%+17.79%+3.92%-38.26%+1.85%--0.00%亏损亏损0.00%电子商贸及互联网服务
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+9.26%+14.63%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
03660奇富科技-S
77.7500.0000.00%0.000.000.00077.7500.0000.000241.42亿241.42亿3.11亿3.11亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.00%信贷
09961携程集团-S
398.200-0.200-0.05%34.03万1.36亿400.000398.400403.800398.2002572.97亿2572.97亿6.46亿6.46亿-4.83%-7.57%+3.32%+11.60%+45.01%+52.22%+43.44%--0.05%21.5123.531.41%旅游及观光
02057中通快递-W
187.600-0.600-0.32%35.02万6580.81万188.000188.200189.200185.1001524.94亿1524.94亿8.13亿8.13亿-2.60%-0.58%+12.47%+28.63%+10.39%-14.32%+19.38%2.59%0.04%16.2615.802.18%航空货运及物流
09888百度集团-SW
95.500-0.350-0.37%320.51万3.07亿95.70095.85096.90095.2002678.98亿2678.98亿28.05亿28.05亿-3.58%-11.90%-8.79%-4.07%-17.74%-21.79%-17.74%--0.11%12.1811.951.77%电子商贸及互联网服务
01698腾讯音乐-SW
57.400-0.315-0.55%1.67万96.28万57.65057.71558.10057.3001970.06亿1970.06亿34.32亿34.32亿+2.02%-3.96%+16.99%+40.12%+82.43%+98.17%+71.52%0.93%0.00%34.3936.281.39%影视娱乐
09988阿里巴巴-SW
76.200-0.600-0.78%2004.61万15.35亿76.40076.80077.60076.1001.47万亿1.47万亿193.45亿193.45亿-3.12%-4.39%+2.49%+4.53%+6.17%-7.10%+0.79%1.35%0.10%16.7616.761.95%电子商贸及互联网服务
01179华住集团-S
28.900-0.350-1.20%50.18万1457.21万29.25029.25029.50028.800921.26亿921.26亿31.88亿31.88亿+2.66%-9.40%-4.62%-2.20%+9.37%-7.89%+10.10%2.55%0.02%21.8920.112.39%酒店及度假村
09618京东集团-SW
113.100-1.400-1.22%301.73万3.45亿113.900114.500116.000113.1003453.92亿3453.92亿30.54亿30.54亿-8.57%-14.58%-1.48%+31.39%+9.04%-16.49%+3.26%2.63%0.10%12.5112.952.53%电子商贸及互联网服务
02076BOSS直聘-W
80.000-1.000-1.23%500.004.00万80.00081.00080.00080.000710.42亿710.42亿8.88亿8.88亿-6.27%-4.36%+4.37%+41.97%+39.50%+15.61%+38.29%0.87%0.00%49.1158.570.00%其他支援服务
03896金山云
1.530-0.020-1.29%206.80万319.61万1.5401.5501.5601.52058.22亿58.22亿38.05亿38.05亿-5.56%-15.93%-8.38%-3.77%-34.33%-37.80%-23.88%--0.05%亏损亏损2.58%系统开发及资讯科技顾问
09987百胜中国
270.600-4.200-1.53%7.17万1951.69万274.600274.800274.800270.2001052.33亿1052.33亿3.89亿3.89亿-4.23%-10.97%-7.69%-20.29%-17.42%-42.16%-17.92%1.74%0.02%16.3016.281.67%餐饮
09626哔哩哔哩-W
106.600-1.700-1.57%145.60万1.56亿107.800108.300108.900106.100439.97亿439.97亿4.13亿4.13亿-11.02%-13.05%+3.70%+39.07%+18.58%-26.13%+13.89%--0.35%亏损亏损2.59%应用软件
09898微博-SW
66.900-1.200-1.76%1.52万102.25万68.00068.10068.00066.750162.31亿162.31亿2.43亿2.43亿-6.76%-12.55%-3.32%+4.72%-16.98%-42.29%-15.52%19.22%0.01%7.136.081.84%电子商贸及互联网服务
09868小鹏汽车-W
31.750-0.650-2.01%416.87万1.32亿32.00032.40032.10031.300599.91亿599.91亿18.89亿18.89亿-3.20%+0.95%+0.63%-11.56%-52.75%-12.17%-44.00%--0.22%亏损亏损2.47%汽车
02015理想汽车-W
78.250-1.650-2.07%477.16万3.76亿79.20079.90079.65078.0001558.58亿1558.58亿19.92亿19.92亿-0.82%-21.51%-24.76%-55.87%-46.33%-30.81%-46.80%--0.24%12.4312.072.07%汽车
09688再鼎医药
13.800-0.340-2.40%209.77万2905.46万13.98014.14014.12013.740134.31亿134.31亿9.73亿9.73亿-9.21%-14.39%+6.15%-19.01%-35.06%-47.83%-35.81%--0.22%亏损亏损2.69%生物技术
02390知乎-W
8.690-0.260-2.91%2.95万25.90万8.9508.9508.9508.68025.88亿25.88亿2.98亿2.98亿-11.87%-14.13%-12.84%-26.97%-35.34%-49.06%-39.90%--0.01%亏损亏损3.02%广告及宣传
06638金融壹账通
0.560-0.020-3.45%8500.004775.000.5800.5800.5800.5606.55亿6.55亿11.70亿11.70亿-6.67%-8.20%+3.70%-6.67%-29.11%-56.25%-28.21%--0.00%亏损亏损3.45%应用软件