09626哔哩哔哩-W
121.3003.700+3.15%473.40万5.80亿122.500117.600124.800120.700500.96亿500.96亿4.13亿4.13亿+8.98%+3.06%-5.23%+28.36%+31.42%-6.62%+29.59%--1.15%亏损亏损3.49%应用软件
02076BOSS直聘-W
78.0001.800+2.36%3.12万241.61万76.20076.20078.45076.200695.10亿695.10亿8.91亿8.91亿-5.51%-4.88%-7.36%+8.33%+34.83%+21.31%+34.83%0.89%0.00%48.0657.312.95%其他支援服务
02390知乎-W
7.6600.150+2.00%3.64万27.14万7.5007.5107.7107.40022.81亿22.81亿2.98亿2.98亿-12.16%-7.93%-31.36%-35.30%-44.89%-58.23%-47.03%--0.01%亏损亏损4.13%广告及宣传
01179华住集团-S
27.0000.400+1.50%168.88万4551.62万26.90026.60027.15026.750847.24亿847.24亿31.38亿31.38亿+0.19%-8.47%-15.09%-13.18%+2.47%-18.74%+2.86%2.73%0.05%20.4518.791.50%酒店及度假村
09866蔚来-SW
34.1000.050+0.15%104.24万3588.32万34.30034.05034.90034.100711.68亿711.68亿20.87亿20.87亿-9.19%-19.95%-19.19%-26.27%-44.51%-43.45%-53.67%--0.05%亏损亏损2.35%汽车
09868小鹏汽车-W
28.3500.0000.00%668.67万1.91亿28.40028.35028.90028.300535.67亿535.67亿18.89亿18.89亿-8.99%-13.17%-17.23%-30.00%-48.78%-17.95%-50.00%--0.35%亏损亏损2.12%汽车
02391涂鸦智能-W
14.100-0.020-0.14%9200.0012.97万14.10014.12014.10014.10081.19亿81.19亿5.76亿5.76亿-7.84%-16.37%-10.76%-2.22%-14.02%-5.87%-16.07%--0.00%亏损亏损0.00%应用软件
09618京东集团-SW
112.900-0.200-0.18%558.57万6.35亿112.700113.100115.200112.6003447.81亿3447.81亿30.54亿30.54亿-2.42%-3.34%-17.47%+8.22%+10.12%-20.51%+3.08%2.64%0.18%12.4812.932.30%电子商贸及互联网服务
09898微博-SW
63.800-0.200-0.31%3.78万241.75万63.55064.00064.55063.300154.79亿154.79亿2.43亿2.43亿-3.26%-8.66%-14.48%-9.61%-8.97%-38.38%-19.43%20.15%0.02%6.805.801.95%电子商贸及互联网服务
09988阿里巴巴-SW
72.100-0.400-0.55%3457.41万25.01亿72.50072.50073.40071.8501.39万亿1.39万亿193.45亿193.45亿-3.65%-3.90%-13.89%+2.45%+3.74%-11.32%-2.54%2.25%0.18%15.8615.862.14%电子商贸及互联网服务
02057中通快递-W
173.600-1.600-0.91%60.03万1.04亿176.300175.200176.300172.2001411.14亿1411.14亿8.13亿8.13亿-4.77%-4.77%-8.97%+3.00%+16.78%-17.47%+10.47%2.80%0.07%15.0414.622.34%航空货运及物流
09688再鼎医药
14.580-0.140-0.95%311.49万4568.64万14.94014.72014.94014.540144.65亿144.65亿9.92亿9.92亿-8.30%+2.53%-7.49%0.00%-37.42%-37.83%-32.19%--0.31%亏损亏损2.72%生物技术
09896名创优品
40.250-0.600-1.47%198.52万8020.44万41.10040.85041.25040.000498.67亿498.67亿12.39亿12.39亿-3.59%-10.75%-13.53%+2.85%+8.54%+19.70%+1.69%3.43%0.16%19.0818.103.06%多元化零售商
09961携程集团-S
385.800-5.800-1.48%125.64万4.84亿390.800391.600391.400382.0002492.85亿2492.85亿6.46亿6.46亿-4.32%-4.98%-11.59%+12.09%+46.80%+35.46%+38.98%--0.19%20.9822.952.40%旅游及观光
00013和黄医药
28.050-0.450-1.58%200.95万5668.54万28.50028.50028.75027.850244.39亿244.39亿8.71亿8.71亿-1.58%-1.75%-12.48%+0.36%-2.09%+46.86%-2.26%--0.23%31.0331.033.16%药品
06638金融壹账通
0.510-0.010-1.92%42.50万21.46万0.5300.5200.5300.5005.97亿5.97亿11.70亿11.70亿-15.00%-12.07%-19.05%-20.31%-27.14%-47.42%-34.62%--0.04%亏损亏损5.77%应用软件
06160百济神州
94.700-2.150-2.22%68.68万6513.55万96.45096.85096.55093.8501297.00亿1188.04亿13.70亿12.55亿+1.23%+8.85%-10.15%-8.06%-12.15%-27.04%-13.99%--0.06%亏损亏损2.79%生物技术
02518汽车之家-S
51.600-1.250-2.37%600.003.10万51.90052.85051.90051.600249.97亿249.97亿4.84亿4.84亿-1.81%-7.36%-7.86%-0.67%-0.11%-7.54%-4.27%4.43%0.00%12.1412.050.57%电子商贸及互联网服务
09888百度集团-SW
88.400-2.250-2.48%924.80万8.20亿89.90090.65089.90087.8002479.81亿2479.81亿28.05亿28.05亿-4.69%-6.95%-17.69%-13.50%-19.42%-33.38%-23.86%--0.33%11.2811.062.32%电子商贸及互联网服务
09987百胜中国
258.000-6.600-2.49%46.26万1.20亿264.600264.600264.600257.4001001.00亿1001.00亿3.88亿3.88亿-4.52%-7.86%-15.78%-22.09%-15.82%-44.71%-21.75%1.83%0.12%15.5015.492.72%餐饮
03896金山云
1.500-0.040-2.60%864.40万1300.66万1.5201.5401.5301.49057.08亿57.08亿38.05亿38.05亿+3.45%-0.66%-19.35%-15.73%-26.47%-47.92%-25.37%--0.23%亏损亏损2.60%系统开发及资讯科技顾问
02423贝壳-W
39.700-1.100-2.70%61.68万2456.82万40.60040.80040.65039.4501409.95亿1409.95亿35.52亿35.52亿-4.91%-11.78%-22.99%+9.56%+1.06%-7.54%-6.33%3.49%0.02%35.8321.722.94%地产代理
02015理想汽车-W
71.150-2.250-3.07%1126.26万8.05亿72.45073.40072.75070.9001509.82亿1509.82亿21.22亿21.22亿-6.20%-13.55%-28.78%-48.81%-47.49%-43.13%-51.63%--0.53%11.3010.972.52%汽车
09999网易-S
140.700-4.500-3.10%518.88万7.31亿143.900145.200143.900139.3004537.24亿4537.24亿32.25亿32.25亿-4.02%+0.55%-14.27%-14.95%-10.86%-1.08%+1.86%2.88%0.16%13.5713.973.17%游戏软件
09991宝尊电商-W
6.150-0.210-3.30%1.08万6.83万6.3206.3606.3706.19011.32亿11.32亿1.84亿1.84亿-2.69%-11.38%-22.25%-11.51%-21.56%-44.39%-12.39%--0.01%亏损亏损2.83%电子商贸及互联网服务
09901新东方-S
56.900-2.000-3.40%484.94万2.78亿58.65058.90058.65056.700941.77亿941.77亿16.55亿16.55亿-6.72%-9.75%-9.61%-20.70%-8.30%+67.60%+2.99%--0.29%38.6067.743.31%教育
09698万国数据-SW
8.330-0.340-3.92%305.09万2549.11万8.4808.6708.5108.220129.55亿129.55亿15.55亿15.55亿-2.69%+6.25%-10.62%+10.77%-0.83%-24.95%-8.06%--0.20%亏损亏损3.35%系统开发及资讯科技顾问
03660奇富科技-S
74.000-3.650-4.70%1150.008.78万76.50077.65076.50073.950229.78亿229.78亿3.11亿3.11亿-4.33%-3.58%-10.84%+6.50%+38.50%+27.21%+19.01%5.82%0.00%4.614.863.28%信贷
01698腾讯音乐-SW
55.300-2.800-4.82%7.35万409.87万54.40058.10056.45054.4001897.98亿1897.98亿34.32亿34.32亿-0.45%-4.33%-7.39%+34.01%+67.76%+87.68%+65.25%0.97%0.00%33.1334.963.53%影视娱乐
06686诺亚控股
17.220-1.960-10.22%2300.004.19万19.18019.18019.18017.22056.94亿56.94亿3.31亿3.31亿-10.31%-14.75%-18.00%+8.17%-11.78%-26.41%-13.90%3.30%0.00%5.765.1110.22%投资及资产管理