09901新东方-S
63.0001.700+2.77%330.23万2.09亿63.25061.30064.25062.5001042.73亿1042.73亿16.55亿16.55亿+2.27%-9.74%-1.49%-11.76%+2.11%+106.56%+14.03%--0.20%42.7475.002.86%教育
01179华住集团-S
29.1000.600+2.11%249.90万7355.07万29.35028.50029.80029.050927.63亿927.63亿31.88亿31.88亿+0.17%-7.18%-8.78%-0.85%+6.69%-10.53%+10.86%2.54%0.08%22.0520.252.63%酒店及度假村
03896金山云
1.5500.010+0.65%628.80万973.69万1.5501.5401.5701.52058.98亿58.98亿38.05亿38.05亿-9.36%-12.92%-9.36%-2.52%-33.48%-36.21%-22.89%--0.17%亏损亏损3.25%系统开发及资讯科技顾问
09868小鹏汽车-W
32.4000.050+0.15%801.86万2.62亿33.00032.35033.15032.200612.19亿612.19亿18.89亿18.89亿-6.49%+5.02%+5.37%-7.16%-52.11%-11.60%-42.86%--0.42%亏损亏损2.94%汽车
02391涂鸦智能-W
16.3800.0000.00%400.006592.0016.58016.38016.58016.38094.31亿94.31亿5.76亿5.76亿-0.49%+23.90%+22.42%+16.17%+15.68%+9.20%-2.50%--0.00%亏损亏损1.22%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09896名创优品
45.300-0.100-0.22%166.91万7599.66万46.55045.40046.55045.050561.23亿561.23亿12.39亿12.39亿+1.91%-8.21%-1.63%+28.57%-7.89%+46.72%+14.44%3.05%0.14%21.4720.373.30%多元化零售商
02015理想汽车-W
80.150-0.350-0.43%941.36万7.50亿80.20080.50080.50078.8001596.42亿1596.42亿19.92亿19.92亿-2.49%-21.80%-20.88%-54.69%-47.44%-31.20%-45.51%--0.47%12.7312.362.11%汽车
09999网易-S
139.300-0.700-0.50%752.59万10.52亿140.200140.000142.500138.2004492.09亿4492.09亿32.25亿32.25亿-9.31%-11.27%-7.75%-20.40%-20.10%+2.44%+0.28%2.88%0.23%13.4313.833.07%游戏软件
01698腾讯音乐-SW
58.000-0.300-0.51%6.59万387.05万58.55058.30060.00057.8001990.65亿1990.65亿34.32亿34.32亿-1.36%-2.03%+15.08%+45.55%+81.25%+82.97%+70.59%--0.00%34.7536.663.77%影视娱乐
02518汽车之家-S
52.950-0.300-0.56%0.000.000.00053.2500.0000.000256.51亿256.51亿4.84亿4.84亿-5.11%-6.45%+7.40%+2.32%+8.27%-5.79%-1.76%4.32%0.00%12.4612.360.00%电子商贸及互联网服务
02057中通快递-W
188.700-1.500-0.79%65.42万1.24亿191.000190.200191.700187.7001533.88亿1533.88亿8.13亿8.13亿-3.58%+8.70%+11.99%+31.00%+12.62%-15.66%+20.08%2.57%0.08%16.3515.892.10%航空货运及物流
09987百胜中国
274.600-3.200-1.15%23.94万6574.80万280.800277.800281.000273.0001068.06亿1068.06亿3.89亿3.89亿-6.90%-8.14%-12.20%-17.61%-18.10%-42.61%-16.71%1.71%0.06%16.5416.522.88%餐饮
09898微博-SW
68.200-0.800-1.16%4.86万330.23万69.85069.00069.85067.400165.46亿165.46亿2.43亿2.43亿-3.26%-13.12%-3.60%+2.73%-18.02%-42.94%-13.87%18.85%0.02%7.276.203.55%电子商贸及互联网服务
09991宝尊电商-W
7.150-0.100-1.38%3.14万22.64万7.2007.2507.2307.19013.16亿13.16亿1.84亿1.84亿-9.49%-8.57%+1.42%+17.79%+3.92%-38.26%+1.85%--0.02%亏损亏损0.55%电子商贸及互联网服务
09688再鼎医药
14.120-0.220-1.53%466.23万6530.17万14.34014.34014.34013.640137.43亿137.43亿9.73亿9.73亿-9.95%-15.55%+12.42%-18.66%-32.12%-44.52%-34.33%--0.48%亏损亏损4.88%生物技术
06160百济神州
90.200-1.800-1.96%63.54万5764.30万92.60092.00092.60089.7501225.81亿1122.03亿13.59亿12.44亿-12.17%-8.75%-4.40%-13.52%-17.78%-36.52%-18.07%--0.05%亏损亏损3.10%生物技术
09888百度集团-SW
95.850-2.000-2.04%960.88万9.21亿96.50097.85097.50094.7502688.80亿2688.80亿28.05亿28.05亿-4.91%-12.23%-7.21%-10.08%-16.72%-22.70%-17.44%--0.34%12.2311.992.81%电子商贸及互联网服务
00013和黄医药
29.850-0.650-2.13%219.40万6581.87万30.50030.50030.50029.600260.07亿260.07亿8.71亿8.71亿-4.78%-13.35%-3.71%+25.95%-0.17%+44.90%+4.01%--0.25%33.0233.022.95%药品
09866蔚来-SW
38.150-0.900-2.30%153.65万5853.06万38.85039.05038.85037.650796.20亿796.20亿20.87亿20.87亿-8.62%-9.60%+6.86%-12.80%-31.81%-41.22%-48.17%--0.07%亏损亏损3.07%汽车
03660奇富科技-S
77.750-2.000-2.51%1450.0011.28万78.00079.75078.10077.750251.08亿251.08亿3.23亿3.23亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.44%信贷
09626哔哩哔哩-W
108.100-2.900-2.61%255.13万2.77亿109.900111.000110.500107.000446.16亿446.16亿4.13亿4.13亿-11.68%-10.07%+3.74%+39.04%+7.03%-25.50%+15.49%--0.62%亏损亏损3.15%应用软件
09618京东集团-SW
114.500-3.800-3.21%1139.23万13.05亿116.300118.300116.600113.2003496.67亿3496.67亿30.54亿30.54亿-11.24%-11.31%-2.97%+29.78%+10.49%-16.50%+4.54%2.60%0.37%12.6613.112.87%电子商贸及互联网服务
02423贝壳-W
42.900-1.450-3.27%72.87万3155.62万44.35044.35044.35042.7001523.18亿1523.18亿35.51亿35.51亿-13.51%-6.54%+6.06%+23.69%+6.62%+11.18%+1.22%3.23%0.02%38.6823.473.72%地产代理
09988阿里巴巴-SW
76.900-2.650-3.33%5474.92万42.18亿78.50079.55078.80076.1001.49万亿1.49万亿193.45亿193.45亿-7.35%-6.96%+3.43%+3.57%+7.22%-6.93%+1.72%1.34%0.28%16.9116.913.39%电子商贸及互联网服务
09961携程集团-S
398.600-14.000-3.39%108.99万4.37亿406.200412.600411.000396.4002575.55亿2575.55亿6.46亿6.46亿-7.47%-5.59%+3.16%+14.08%+46.11%+50.64%+43.59%--0.17%21.5323.553.54%旅游及观光
09698万国数据-SW
7.300-0.270-3.57%288.34万2115.00万7.5007.5707.5307.230111.28亿111.28亿15.24亿15.24亿-18.44%-11.84%-6.29%+7.83%-28.43%-29.40%-19.43%--0.19%亏损亏损3.96%系统开发及资讯科技顾问
02390知乎-W
8.900-0.390-4.20%27.68万248.89万9.2009.2909.2008.72026.51亿26.51亿2.98亿2.98亿-14.42%-15.24%-7.77%-27.88%-41.52%-45.47%-38.45%--0.09%亏损亏损5.17%广告及宣传
02076BOSS直聘-W
81.150-7.350-8.31%1.88万153.13万82.15088.50082.20080.750720.64亿720.64亿8.88亿8.88亿-1.64%+0.74%+5.87%+44.01%+41.51%+17.27%+40.28%0.86%0.00%49.8259.411.64%其他支援服务