09991宝尊电商-W
6.3600.160+2.58%2.89万18.11万6.2006.2006.3606.20011.71亿11.71亿1.84亿1.84亿-1.40%-9.53%-20.40%-12.40%-15.09%-40.45%-9.40%--0.02%亏损亏损2.58%电子商贸及互联网服务
09896名创优品
40.8500.600+1.49%179.78万7299.50万40.05040.25041.30039.250506.10亿506.10亿12.39亿12.39亿-4.44%-8.82%-13.73%+9.71%+13.21%+22.39%+3.20%3.38%0.15%19.3618.375.09%多元化零售商
09999网易-S
145.2001.100+0.76%209.31万3.03亿143.900144.100147.000142.7004682.35亿4682.35亿32.25亿32.25亿-1.16%+6.12%-10.39%-14.25%-9.78%+3.91%+5.11%2.79%0.07%14.0014.412.98%游戏软件
01698腾讯音乐-SW
58.1000.400+0.69%2.12万122.71万57.70057.70058.35056.9501994.08亿1994.08亿34.32亿34.32亿+1.22%+1.13%-6.24%+45.02%+71.06%+99.56%+73.62%0.92%0.00%34.8136.732.43%影视娱乐
09626哔哩哔哩-W
117.6000.500+0.43%320.91万3.74亿116.900117.100118.000115.000485.68亿485.68亿4.13亿4.13亿+3.52%+5.76%-8.84%+26.59%+23.21%-5.31%+25.64%--0.78%亏损亏损2.56%应用软件
02391涂鸦智能-W
14.1200.0000.00%800.001.13万14.10014.12014.12014.10081.30亿81.30亿5.76亿5.76亿-8.31%-16.45%-5.74%+6.97%-13.90%-5.87%-15.95%--0.00%亏损亏损0.14%应用软件
06638金融壹账通
0.5200.0000.00%2.70万1.40万0.5600.5200.5600.5106.08亿6.08亿11.70亿11.70亿-13.33%-10.34%-16.13%-14.75%-27.78%-45.83%-33.33%--0.00%亏损亏损9.62%应用软件
06686诺亚控股
19.180-0.020-0.10%1.15万22.08万19.20019.20019.20019.20063.43亿63.43亿3.31亿3.31亿-0.10%-5.98%-8.67%+19.88%-1.74%-26.17%-4.10%2.96%0.00%6.415.690.00%投资及资产管理
01179华住集团-S
26.600-0.100-0.37%184.83万4915.34万26.35026.70026.75026.350834.69亿834.69亿31.38亿31.38亿-4.14%-6.34%-20.12%-11.77%0.00%-17.33%+1.33%2.77%0.06%20.1518.511.50%酒店及度假村
09988阿里巴巴-SW
72.500-0.300-0.41%3541.93万25.62亿71.85072.80073.00071.1501.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%2.24%0.18%15.9415.942.54%电子商贸及互联网服务
02015理想汽车-W
73.400-0.350-0.47%626.32万4.61亿73.40073.75074.70072.5501557.56亿1557.56亿21.22亿21.22亿-6.02%-6.08%-23.46%-50.17%-47.42%-40.81%-50.10%--0.30%11.6611.322.92%汽车
09618京东集团-SW
113.100-0.800-0.70%1110.59万12.57亿113.200113.900113.900111.6003453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%2.63%0.36%12.5112.952.02%电子商贸及互联网服务
02423贝壳-W
40.800-0.300-0.73%69.92万2853.57万40.95041.10041.25040.5501449.02亿1449.02亿35.52亿35.52亿-1.81%-7.06%-23.67%+13.38%-0.33%-5.42%-3.74%3.40%0.02%36.8222.321.70%地产代理
02057中通快递-W
175.200-1.400-0.79%58.89万1.03亿176.600176.600177.300173.5001424.14亿1424.14亿8.13亿8.13亿-6.76%-2.56%-6.26%+6.21%+13.80%-16.07%+11.49%2.77%0.07%15.1814.752.15%航空货运及物流
09688再鼎医药
14.720-0.120-0.81%189.51万2802.58万14.72014.84014.94014.600146.04亿146.04亿9.92亿9.92亿-2.26%+0.55%-5.03%0.00%-36.28%-34.72%-31.53%--0.19%亏损亏损2.29%生物技术
02076BOSS直聘-W
76.200-0.650-0.85%2.56万193.49万76.50076.85076.60073.850679.06亿679.06亿8.91亿8.91亿-9.72%-5.22%-9.82%+4.31%+31.72%+18.51%+31.72%0.91%0.00%46.9555.993.58%其他支援服务
00013和黄医药
28.500-0.250-0.87%148.40万4250.60万29.00028.75029.00028.350248.31亿248.31亿8.71亿8.71亿-1.04%-3.23%-10.09%+1.42%-7.92%+50.16%-0.70%--0.17%31.5331.532.26%药品
09698万国数据-SW
8.670-0.080-0.91%280.33万2414.89万8.7408.7508.7508.510134.83亿134.83亿15.55亿15.55亿+0.70%+14.83%-3.34%+15.45%+1.40%-21.32%-4.30%--0.18%亏损亏损2.74%系统开发及资讯科技顾问
09866蔚来-SW
34.050-0.350-1.02%139.21万4746.90万34.00034.40034.50033.450710.63亿710.63亿20.87亿20.87亿-10.98%-16.85%-19.22%-22.88%-45.04%-43.72%-53.74%--0.07%亏损亏损3.05%汽车
09888百度集团-SW
90.650-0.950-1.04%914.62万8.31亿90.80091.60090.90089.9002542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%--0.33%11.5611.341.09%电子商贸及互联网服务
09961携程集团-S
391.600-4.400-1.11%139.87万5.50亿395.600396.000396.000389.6002530.32亿2530.32亿6.46亿6.46亿-1.85%0.00%-10.68%+13.77%+46.89%+38.67%+41.07%--0.22%21.2923.301.62%旅游及观光
09868小鹏汽车-W
28.350-0.350-1.22%722.39万2.05亿28.35028.70028.80027.850535.67亿535.67亿18.89亿18.89亿-12.50%-12.36%-10.99%-25.00%-52.19%-13.57%-50.00%--0.38%亏损亏损3.31%汽车
03660奇富科技-S
77.650-1.000-1.27%150.001.16万77.65078.65077.65077.650241.11亿241.11亿3.11亿3.11亿+5.65%+1.17%-6.67%+9.78%+50.98%+35.23%+24.88%5.55%0.00%4.845.100.00%信贷
09901新东方-S
58.900-0.800-1.34%129.14万7614.98万57.65059.70059.70057.650974.87亿974.87亿16.55亿16.55亿-2.00%-7.02%-7.97%-20.24%-4.46%+77.14%+6.61%--0.08%39.9670.123.43%教育
09987百胜中国
264.600-4.800-1.78%20.14万5345.15万266.400269.400267.800263.0001026.60亿1026.60亿3.88亿3.88亿-3.99%-2.29%-12.83%-21.14%-14.67%-42.98%-19.74%1.78%0.05%15.9015.881.78%餐饮
03896金山云
1.540-0.030-1.91%1240.40万1940.11万1.5601.5701.5801.54058.60亿58.60亿38.05亿38.05亿+6.21%0.00%-18.52%-7.78%-28.70%-39.13%-23.38%--0.33%亏损亏损2.55%系统开发及资讯科技顾问
09898微博-SW
64.000-1.350-2.07%4.12万263.37万64.50065.35064.70063.000155.27亿155.27亿2.43亿2.43亿-0.08%-5.88%-18.68%-8.03%-8.03%-36.15%-19.18%20.09%0.02%6.825.822.60%电子商贸及互联网服务
02390知乎-W
7.510-0.170-2.21%12.26万92.67万7.6507.6807.6707.51022.37亿22.37亿2.98亿2.98亿-14.66%-8.53%-29.81%-39.24%-47.34%-55.93%-48.06%--0.04%亏损亏损2.08%广告及宣传
06160百济神州
96.850-2.250-2.27%65.47万6367.62万98.00099.10098.55096.4501324.81亿1213.38亿13.68亿12.53亿+1.57%+9.37%-6.52%-6.88%-12.11%-26.63%-12.03%--0.05%亏损亏损2.12%生物技术
02518汽车之家-S
52.850-1.650-3.03%900.004.74万52.70054.50052.85052.700256.03亿256.03亿4.84亿4.84亿-4.26%+1.25%-7.69%+1.63%+3.72%-5.80%-1.95%4.32%0.00%12.4312.340.28%电子商贸及互联网服务