09901新东方-S
62.8501.550+2.53%262.24万1.66亿63.25061.30064.25062.5001040.25亿1040.25亿16.55亿16.55亿+2.03%-9.96%-1.72%-11.97%+1.86%+106.07%+13.76%--0.16%42.6474.822.86%教育
01179华住集团-S
29.1500.650+2.28%215.36万6346.20万29.35028.50029.80029.050929.23亿929.23亿31.88亿31.88亿+0.34%-7.02%-8.62%-0.68%+6.87%-10.38%+11.05%2.53%0.07%22.0820.292.63%酒店及度假村
09868小鹏汽车-W
32.4500.100+0.31%673.63万2.20亿33.00032.35033.15032.200613.14亿613.14亿18.89亿18.89亿-6.35%+5.19%+5.53%-7.02%-52.03%-11.46%-42.77%--0.36%亏损亏损2.94%汽车
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
02391涂鸦智能-W
16.3800.0000.00%400.006592.0016.58016.38016.58016.38094.31亿94.31亿5.76亿5.76亿-0.49%+23.90%+22.42%+16.17%+15.68%+9.20%-2.50%--0.00%亏损亏损1.22%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
03896金山云
1.5400.0000.00%570.40万883.28万1.5501.5401.5701.52058.60亿58.60亿38.05亿38.05亿-9.94%-13.48%-9.94%-3.14%-33.91%-36.63%-23.38%--0.15%亏损亏损3.25%系统开发及资讯科技顾问
09896名创优品
45.350-0.050-0.11%136.95万6241.80万46.55045.40046.55045.050561.85亿561.85亿12.39亿12.39亿+2.02%-8.11%-1.52%+28.71%-7.79%+46.88%+14.57%3.05%0.11%21.4920.393.30%多元化零售商
01698腾讯音乐-SW
58.200-0.100-0.17%6.28万369.06万58.55058.30060.00057.8001997.51亿1997.51亿34.32亿34.32亿-1.02%-1.69%+15.48%+46.05%+81.88%+83.60%+71.18%--0.00%34.8736.793.77%影视娱乐
02015理想汽车-W
80.250-0.250-0.31%783.84万6.24亿80.20080.50080.35078.8001598.42亿1598.42亿19.92亿19.92亿-2.37%-21.71%-20.78%-54.64%-47.38%-31.12%-45.45%--0.39%12.7512.381.93%汽车
09999网易-S
139.100-0.900-0.64%626.27万8.76亿140.200140.000142.500138.2004485.64亿4485.64亿32.25亿32.25亿-9.44%-11.40%-7.88%-20.52%-20.21%+2.29%+0.14%2.88%0.19%13.4113.813.07%游戏软件
02057中通快递-W
188.400-1.800-0.95%56.96万1.08亿191.000190.200191.700187.7001531.44亿1531.44亿8.13亿8.13亿-3.73%+8.53%+11.81%+30.79%+12.44%-15.80%+19.89%2.58%0.07%16.3215.862.10%航空货运及物流
09688再鼎医药
14.180-0.160-1.12%396.95万5549.17万14.34014.34014.34013.640138.01亿138.01亿9.73亿9.73亿-9.57%-15.19%+12.90%-18.32%-31.83%-44.28%-34.05%--0.41%亏损亏损4.88%生物技术
09991宝尊电商-W
7.150-0.100-1.38%3.14万22.64万7.2007.2507.2307.19013.16亿13.16亿1.84亿1.84亿-9.49%-8.57%+1.42%+17.79%+3.92%-38.26%+1.85%--0.02%亏损亏损0.55%电子商贸及互联网服务
09898微博-SW
68.000-1.000-1.45%4.61万313.04万69.85069.00069.85067.400164.98亿164.98亿2.43亿2.43亿-3.55%-13.38%-3.89%+2.43%-18.26%-43.11%-14.13%18.91%0.02%7.256.183.55%电子商贸及互联网服务
06160百济神州
90.550-1.450-1.58%54.27万4925.50万92.60092.00092.60089.7501230.57亿1126.39亿13.59亿12.44亿-11.83%-8.40%-4.03%-13.18%-17.46%-36.28%-17.76%--0.04%亏损亏损3.10%生物技术
09987百胜中国
273.400-4.400-1.58%13.49万3713.22万280.800277.800281.000273.2001063.40亿1063.40亿3.89亿3.89亿-7.31%-8.55%-12.58%-17.97%-18.46%-42.86%-17.08%1.72%0.04%16.4716.452.81%餐饮
00013和黄医药
29.750-0.750-2.46%187.20万5623.69万30.50030.50030.50029.600259.20亿259.20亿8.71亿8.71亿-5.10%-13.64%-4.03%+25.53%-0.50%+44.42%+3.66%--0.22%32.9132.912.95%药品
03660奇富科技-S
77.750-2.000-2.51%1450.0011.28万78.00079.75078.10077.750251.08亿251.08亿3.23亿3.23亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.44%信贷
09888百度集团-SW
95.250-2.600-2.66%808.88万7.76亿96.50097.85097.50094.7502671.97亿2671.97亿28.05亿28.05亿-5.51%-12.77%-7.79%-10.65%-17.25%-23.19%-17.96%--0.29%12.1511.922.81%电子商贸及互联网服务
02423贝壳-W
43.150-1.200-2.71%61.37万2659.69万44.35044.35044.35042.7001532.05亿1532.05亿35.51亿35.51亿-13.00%-5.99%+6.67%+24.41%+7.25%+11.82%+1.81%3.21%0.02%38.9123.613.72%地产代理
09866蔚来-SW
37.950-1.100-2.82%123.10万4689.59万38.85039.05038.85037.650792.03亿792.03亿20.87亿20.87亿-9.10%-10.07%+6.30%-13.26%-32.17%-41.53%-48.44%--0.06%亏损亏损3.07%汽车
09626哔哩哔哩-W
107.700-3.300-2.97%220.24万2.39亿109.900111.000110.500107.000444.51亿444.51亿4.13亿4.13亿-12.01%-10.40%+3.36%+38.52%+6.63%-25.78%+15.06%--0.53%亏损亏损3.15%应用软件
09698万国数据-SW
7.320-0.250-3.30%246.00万1806.34万7.5007.5707.5307.230111.59亿111.59亿15.24亿15.24亿-18.21%-11.59%-6.03%+8.12%-28.24%-29.21%-19.21%--0.16%亏损亏损3.96%系统开发及资讯科技顾问
09618京东集团-SW
114.300-4.000-3.38%867.63万9.93亿116.300118.300116.600113.2003490.56亿3490.56亿30.54亿30.54亿-11.40%-11.46%-3.14%+29.55%+10.30%-16.65%+4.36%2.60%0.28%12.6413.092.87%电子商贸及互联网服务
09961携程集团-S
397.200-15.400-3.73%81.60万3.28亿406.200412.600411.000396.4002566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%--0.13%21.4523.473.54%旅游及观光
09988阿里巴巴-SW
76.550-3.000-3.77%4674.52万36.03亿78.50079.55078.80076.1001.48万亿1.48万亿193.45亿193.45亿-7.77%-7.38%+2.96%+3.10%+6.73%-7.35%+1.26%1.34%0.24%16.8416.843.39%电子商贸及互联网服务
02390知乎-W
8.750-0.540-5.81%26.16万235.54万9.2009.2909.2008.72026.06亿26.06亿2.98亿2.98亿-15.87%-16.67%-9.33%-29.09%-42.51%-46.38%-39.49%--0.09%亏损亏损5.17%广告及宣传
02076BOSS直聘-W
80.750-7.750-8.76%9100.0074.42万82.15088.50082.20080.750717.08亿717.08亿8.88亿8.88亿-2.12%+0.25%+5.35%+43.30%+40.81%+16.70%+39.59%0.86%0.00%49.5759.111.64%其他支援服务