09698万国数据-SW
8.5300.410+5.05%234.14万2010.22万8.4908.1208.7108.450132.66亿132.66亿15.55亿15.55亿+15.58%+8.11%+5.83%+42.64%-5.22%-11.70%-5.85%--0.15%亏损亏损3.20%系统开发及资讯科技顾问
01698腾讯音乐-SW
57.8002.550+4.62%14.33万827.92万56.70055.25059.50056.7001983.79亿1983.79亿34.32亿34.32亿+1.40%+2.73%+12.53%+52.25%+87.27%+118.82%+72.72%0.93%0.00%34.6336.545.07%影视娱乐
02076BOSS直聘-W
83.0003.000+3.75%2.79万228.14万80.55080.00083.00080.550739.66亿739.66亿8.91亿8.91亿+5.93%-2.75%+7.79%+42.73%+44.47%+19.95%+43.47%0.83%0.00%51.1460.983.06%其他支援服务
09999网易-S
147.5004.800+3.36%735.56万10.87亿148.400142.700149.400146.7004756.52亿4756.52亿32.25亿32.25亿+6.17%+4.81%-1.82%-7.89%-8.97%+15.40%+6.78%2.75%0.23%14.2214.641.89%游戏软件
09961携程集团-S
407.4007.000+1.75%139.24万5.67亿408.000400.400410.400404.6002632.41亿2632.41亿6.46亿6.46亿+2.21%-2.63%-1.16%+20.60%+59.02%+62.18%+46.76%--0.22%22.1524.241.45%旅游及观光
09888百度集团-SW
94.6500.700+0.75%947.88万9.00亿95.05093.95096.00094.3002655.14亿2655.14亿28.05亿28.05亿-0.16%-4.44%-11.46%-0.94%-15.04%-20.73%-18.48%--0.34%12.0711.841.81%电子商贸及互联网服务
03896金山云
1.4900.010+0.68%1006.00万1497.71万1.5201.4801.5201.46056.70亿56.70亿38.05亿38.05亿-1.97%-8.02%-10.24%+11.19%-31.34%-34.07%-25.87%--0.26%亏损亏损4.05%系统开发及资讯科技顾问
09988阿里巴巴-SW
77.1000.150+0.19%3911.52万30.27亿78.10076.95078.45076.6501.49万亿1.49万亿193.45亿193.45亿+1.05%-1.97%+1.25%+9.05%+12.19%+0.23%+1.98%1.33%0.20%16.9616.962.34%电子商贸及互联网服务
09868小鹏汽车-W
32.7500.050+0.15%831.26万2.73亿33.40032.70033.50032.350618.81亿618.81亿18.89亿18.89亿+2.99%-0.15%+1.55%-8.39%-48.91%+5.48%-42.24%--0.44%亏损亏损3.52%汽车
09688再鼎医药
14.8000.020+0.14%365.33万5448.08万15.00014.78015.20014.740144.05亿144.05亿9.73亿9.73亿+7.25%-2.63%+12.46%-1.20%-30.35%-42.75%-31.16%--0.38%亏损亏损3.11%生物技术
02518汽车之家-S
54.5000.0000.00%0.000.0054.50054.5000.0000.000264.02亿264.02亿4.84亿4.84亿+2.44%+1.68%+3.02%+9.00%+14.36%+2.43%+1.11%4.19%0.00%12.8212.720.00%电子商贸及互联网服务
06638金融壹账通
0.6100.0000.00%5000.003040.000.6600.6100.6600.5207.14亿7.14亿11.70亿11.70亿+5.17%+1.67%+1.67%+5.17%-18.67%-41.90%-21.79%--0.00%亏损亏损22.95%应用软件
02057中通快递-W
183.700-0.200-0.11%95.40万1.77亿183.100183.900187.800183.1001493.24亿1493.24亿8.13亿8.13亿-0.65%-4.62%+14.60%+18.40%+12.60%-4.79%+16.89%2.64%0.12%15.9215.472.56%航空货运及物流
00013和黄医药
29.350-0.050-0.17%234.55万6977.91万30.10029.40030.65029.250255.72亿255.72亿8.71亿8.71亿-1.18%-3.29%-5.17%+26.51%+0.17%+54.47%+2.26%--0.27%32.4732.474.76%药品
02015理想汽车-W
78.950-0.150-0.19%821.20万6.51亿79.30079.10080.30078.4501572.52亿1572.52亿19.92亿19.92亿+1.41%+0.06%-27.83%-45.25%-43.45%-30.19%-46.33%--0.41%12.5412.182.34%汽车
06160百济神州
94.900-0.300-0.32%67.51万6421.65万96.15095.20096.80093.5001291.33亿1182.14亿13.61亿12.46亿+4.98%-2.97%+0.11%-0.84%-12.86%-28.75%-13.81%--0.05%亏损亏损3.47%生物技术
02391涂鸦智能-W
16.700-0.060-0.36%0.000.0016.70016.7600.0000.00096.16亿96.16亿5.76亿5.76亿-1.42%+1.83%+24.63%+12.69%-1.42%+12.69%-0.60%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
19.200-0.100-0.52%0.000.0019.20019.3000.0000.00063.32亿63.32亿3.30亿3.30亿-8.57%-8.57%+2.56%+15.25%-1.94%-25.87%-4.00%2.97%0.00%6.405.680.00%投资及资产管理
09866蔚来-SW
41.200-0.400-0.96%208.76万8544.79万41.60041.60041.70040.400859.86亿859.86亿20.87亿20.87亿+7.85%+3.13%-2.37%-6.04%-31.84%-29.93%-44.02%--0.10%亏损亏损3.13%汽车
09626哔哩哔哩-W
118.400-1.200-1.00%369.75万4.40亿122.000119.600123.600116.800488.67亿488.67亿4.13亿4.13亿+10.14%-1.17%+9.23%+38.24%+27.93%-7.14%+26.50%--0.90%亏损亏损5.69%应用软件
09901新东方-S
59.000-0.600-1.01%440.91万2.60亿60.00059.60060.00058.300976.52亿976.52亿16.55亿16.55亿-9.51%-4.07%-5.90%-19.56%-4.22%+97.32%+6.79%--0.27%40.0370.242.85%教育
02390知乎-W
8.410-0.090-1.06%16.39万140.04万8.5108.5008.7408.38025.05亿25.05亿2.98亿2.98亿-2.10%-14.71%-17.22%-25.71%-40.52%-49.70%-41.84%--0.06%亏损亏损4.24%广告及宣传
03660奇富科技-S
75.500-0.850-1.11%100.007550.0075.50076.35075.50075.500234.43亿234.43亿3.11亿3.11亿-2.77%-6.09%-2.58%+27.68%+36.70%+56.41%+21.42%5.70%0.00%4.714.960.00%信贷
09987百胜中国
274.800-4.400-1.58%47.03万1.30亿283.600279.200283.600274.0001067.36亿1067.36亿3.88亿3.88亿+2.08%-2.74%-3.63%-14.54%-12.62%-36.40%-16.65%1.71%0.12%16.5316.513.44%餐饮
09618京东集团-SW
117.400-2.000-1.68%924.39万10.89亿120.200119.400121.800115.8003585.23亿3585.23亿30.54亿30.54亿+3.53%-5.09%-5.63%+28.20%+16.21%-4.50%+7.19%2.53%0.30%12.9813.445.03%电子商贸及互联网服务
01179华住集团-S
27.600-0.500-1.78%135.47万3748.17万28.00028.10028.10027.450866.07亿866.07亿31.38亿31.38亿-4.33%-1.95%-10.53%+2.41%+5.04%-2.90%+5.14%2.67%0.04%20.9119.212.31%酒店及度假村
09898微博-SW
65.950-1.350-2.01%7.84万519.24万67.35067.30068.15065.350160.00亿160.00亿2.43亿2.43亿-1.86%-8.08%-12.48%+9.39%-2.28%-34.00%-16.72%19.49%0.03%7.035.994.16%电子商贸及互联网服务
02423贝壳-W
41.800-1.200-2.79%184.89万7772.46万42.55043.00042.75041.6001484.12亿1484.12亿35.51亿35.51亿-4.02%-15.47%-2.68%+31.10%+5.20%+17.62%-1.38%3.32%0.05%37.6922.872.67%地产代理
09991宝尊电商-W
6.450-0.190-2.86%2.33万15.05万6.4906.6406.4906.44011.87亿11.87亿1.84亿1.84亿-7.99%-14.46%-7.59%+5.05%-7.46%-37.13%-8.12%--0.01%亏损亏损0.75%电子商贸及互联网服务
09896名创优品
42.000-1.550-3.56%667.84万2.80亿43.10043.55043.15041.250520.35亿520.35亿12.39亿12.39亿-9.68%-3.34%-9.58%+28.31%+4.39%+51.21%+6.11%3.29%0.54%19.9118.884.36%多元化零售商