09901新东方-S
63.4502.150+3.51%152.54万9721.96万63.25061.30064.25062.9501050.18亿1050.18亿16.55亿16.55亿+3.00%-9.10%-0.78%-11.13%+2.84%+108.03%+14.84%--0.09%43.0575.542.12%教育
01179华住集团-S
29.3000.800+2.81%158.78万4695.28万29.35028.50029.80029.200934.01亿934.01亿31.88亿31.88亿+0.86%-6.54%-8.15%-0.17%+7.42%-9.92%+11.62%2.52%0.05%22.2020.392.11%酒店及度假村
09868小鹏汽车-W
32.6500.300+0.93%469.15万1.53亿33.00032.35033.15032.400616.92亿616.92亿18.89亿18.89亿-5.77%+5.83%+6.18%-6.45%-51.74%-10.91%-42.42%--0.25%亏损亏损2.32%汽车
01698腾讯音乐-SW
58.5000.200+0.34%5.27万310.37万58.55058.30060.00057.8002007.81亿2007.81亿34.32亿34.32亿-0.51%-1.18%+16.07%+46.80%+82.81%+84.54%+72.06%--0.00%35.0536.983.77%影视娱乐
09896名创优品
45.5000.100+0.22%80.77万3692.14万46.55045.40046.55045.050563.71亿563.71亿12.39亿12.39亿+2.36%-7.80%-1.19%+29.14%-7.49%+47.37%+14.95%3.04%0.07%21.5620.463.30%多元化零售商
02518汽车之家-S
53.2500.0000.00%0.000.000.00053.2500.0000.000257.97亿257.97亿4.84亿4.84亿-4.57%-5.92%+8.01%+2.90%+8.88%-5.26%-1.21%4.29%0.00%12.5312.430.00%电子商贸及互联网服务
02391涂鸦智能-W
16.3800.0000.00%400.006592.0016.58016.38016.58016.38094.31亿94.31亿5.76亿5.76亿-0.49%+23.90%+22.42%+16.17%+15.68%+9.20%-2.50%--0.00%亏损亏损1.22%应用软件
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
03896金山云
1.5400.0000.00%443.40万688.42万1.5501.5401.5701.53058.60亿58.60亿38.05亿38.05亿-9.94%-13.48%-9.94%-3.14%-33.91%-36.63%-23.38%--0.12%亏损亏损2.60%系统开发及资讯科技顾问
02057中通快递-W
189.600-0.600-0.32%30.02万5705.97万191.000190.200191.700188.2001541.20亿1541.20亿8.13亿8.13亿-3.12%+9.22%+12.52%+31.62%+13.16%-15.26%+20.65%2.56%0.04%16.4315.961.84%航空货运及物流
09999网易-S
139.400-0.600-0.43%484.62万6.79亿140.200140.000142.500138.9004495.32亿4495.32亿32.25亿32.25亿-9.24%-11.21%-7.68%-20.35%-20.04%+2.51%+0.35%2.88%0.15%13.4413.842.57%游戏软件
09991宝尊电商-W
7.200-0.050-0.69%3.14万22.64万7.2007.2507.2307.19013.25亿13.25亿1.84亿1.84亿-8.86%-7.93%+2.13%+18.62%+4.65%-37.82%+2.56%--0.02%亏损亏损0.55%电子商贸及互联网服务
09898微博-SW
68.500-0.500-0.72%9920.0067.99万69.85069.00069.85068.100166.19亿166.19亿2.43亿2.43亿-2.84%-12.74%-3.18%+3.18%-17.65%-42.69%-13.49%18.77%0.00%7.306.222.54%电子商贸及互联网服务
02015理想汽车-W
79.700-0.800-0.99%581.25万4.62亿80.20080.50080.25078.8001587.46亿1587.46亿19.92亿19.92亿-3.04%-22.24%-21.32%-54.95%-47.74%-31.59%-45.82%--0.29%12.6612.291.80%汽车
09987百胜中国
275.000-2.800-1.01%8.18万2259.69万280.800277.800281.000274.6001069.62亿1069.62亿3.89亿3.89亿-6.76%-8.01%-12.07%-17.49%-17.98%-42.52%-16.59%1.71%0.02%16.5716.552.30%餐饮
00013和黄医药
30.150-0.350-1.15%131.85万3973.78万30.50030.50030.50029.800262.68亿262.68亿8.71亿8.71亿-3.83%-12.48%-2.74%+27.22%+0.84%+46.36%+5.05%--0.15%33.3533.352.30%药品
06160百济神州
90.600-1.400-1.52%42.41万3849.16万92.60092.00092.60089.7501231.25亿1127.01亿13.59亿12.44亿-11.78%-8.35%-3.97%-13.14%-17.41%-36.24%-17.71%--0.03%亏损亏损3.10%生物技术
09688再鼎医药
14.100-0.240-1.67%273.09万3793.99万14.34014.34014.34013.640137.23亿137.23亿9.73亿9.73亿-10.08%-15.67%+12.26%-18.78%-32.21%-44.60%-34.42%--0.28%亏损亏损4.88%生物技术
02423贝壳-W
43.400-0.950-2.14%20.44万894.40万44.35044.35044.35043.3501540.93亿1540.93亿35.51亿35.51亿-12.50%-5.45%+7.29%+25.13%+7.87%+12.47%+2.40%3.20%0.01%39.1323.742.26%地产代理
09888百度集团-SW
95.700-2.150-2.20%552.44万5.31亿96.50097.85097.50095.4002684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%--0.20%12.2111.982.15%电子商贸及互联网服务
09626哔哩哔哩-W
108.400-2.600-2.34%147.02万1.60亿109.900111.000110.500107.700447.40亿447.40亿4.13亿4.13亿-11.44%-9.82%+4.03%+39.42%+7.33%-25.29%+15.81%--0.36%亏损亏损2.52%应用软件
09866蔚来-SW
38.100-0.950-2.43%70.34万2687.94万38.85039.05038.85037.950795.16亿795.16亿20.87亿20.87亿-8.74%-9.72%+6.72%-12.91%-31.90%-41.29%-48.23%--0.03%亏损亏损2.31%汽车
03660奇富科技-S
77.750-2.000-2.51%1450.0011.28万78.00079.75078.10077.750251.08亿251.08亿3.23亿3.23亿-3.36%-5.07%+5.71%+36.93%+33.41%+30.08%+25.04%5.54%0.00%4.855.110.44%信贷
09698万国数据-SW
7.350-0.220-2.91%108.53万800.64万7.5007.5707.5307.320112.05亿112.05亿15.24亿15.24亿-17.88%-11.23%-5.65%+8.57%-27.94%-28.92%-18.87%--0.07%亏损亏损2.77%系统开发及资讯科技顾问
09961携程集团-S
399.000-13.600-3.30%50.60万2.04亿406.200412.600411.000398.6002578.14亿2578.14亿6.46亿6.46亿-7.38%-5.50%+3.26%+14.20%+46.26%+50.79%+43.73%--0.08%21.5523.583.01%旅游及观光
02390知乎-W
8.970-0.320-3.44%16.68万151.57万9.2009.2909.2008.95026.72亿26.72亿2.98亿2.98亿-13.75%-14.57%-7.05%-27.31%-41.06%-45.04%-37.97%--0.06%亏损亏损2.69%广告及宣传
09988阿里巴巴-SW
76.600-2.950-3.71%3251.53万25.15亿78.50079.55078.80076.4001.48万亿1.48万亿193.45亿193.45亿-7.71%-7.32%+3.03%+3.16%+6.80%-7.29%+1.32%1.34%0.17%16.8516.853.02%电子商贸及互联网服务
09618京东集团-SW
113.700-4.600-3.89%547.18万6.27亿116.300118.300116.600113.2003472.24亿3472.24亿30.54亿30.54亿-11.86%-11.93%-3.64%+28.87%+9.72%-17.08%+3.81%2.62%0.18%12.5713.022.87%电子商贸及互联网服务
02076BOSS直聘-W
81.950-6.550-7.40%7100.0058.27万82.15088.50082.20081.950727.74亿727.74亿8.88亿8.88亿-0.67%+1.74%+6.91%+45.43%+42.90%+18.43%+41.66%0.85%0.00%50.3159.990.28%其他支援服务