09901新东方-S
63.7002.400+3.92%125.12万7980.17万63.25061.30064.25062.9501054.31亿1054.31亿16.55亿16.55亿+3.41%-8.74%-0.39%-10.78%+3.24%+108.85%+15.29%--0.08%43.2275.832.12%教育
01179华住集团-S
29.6001.100+3.86%123.08万3646.57万29.35028.50029.80029.350943.57亿943.57亿31.88亿31.88亿+1.89%-5.58%-7.21%+0.85%+8.52%-8.99%+12.76%2.49%0.04%22.4220.601.58%酒店及度假村
03896金山云
1.5600.020+1.30%404.40万627.96万1.5501.5401.5701.53059.36亿59.36亿38.05亿38.05亿-8.77%-12.36%-8.77%-1.89%-33.05%-35.80%-22.39%--0.11%亏损亏损2.60%系统开发及资讯科技顾问
02391涂鸦智能-W
16.5800.200+1.22%200.003316.0016.58016.38016.58016.58095.47亿95.47亿5.76亿5.76亿+0.73%+25.42%+23.92%+17.59%+17.09%+10.53%-1.31%--0.00%亏损亏损0.00%应用软件
09868小鹏汽车-W
32.6000.250+0.77%420.16万1.38亿33.00032.35033.15032.400615.97亿615.97亿18.89亿18.89亿-5.92%+5.67%+6.02%-6.59%-51.81%-11.05%-42.50%--0.22%亏损亏损2.32%汽车
09896名创优品
45.5500.150+0.33%69.55万3181.26万46.55045.40046.55045.050564.33亿564.33亿12.39亿12.39亿+2.47%-7.70%-1.09%+29.28%-7.39%+47.53%+15.07%3.03%0.06%21.5920.483.30%多元化零售商
02057中通快递-W
190.6000.400+0.21%24.64万4682.82万191.000190.200191.700188.2001549.32亿1549.32亿8.13亿8.13亿-2.61%+9.79%+13.12%+32.32%+13.76%-14.82%+21.29%2.55%0.03%16.5216.051.84%航空货运及物流
06638金融壹账通
0.5800.0000.00%0.000.000.0000.5800.0000.0006.79亿6.79亿11.70亿11.70亿-7.94%0.00%+13.73%+1.75%-27.50%-55.38%-25.64%--0.00%亏损亏损0.00%应用软件
06686诺亚控股
21.0000.0000.00%0.000.000.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
09999网易-S
139.600-0.400-0.29%427.29万5.99亿140.200140.000142.500138.9004501.77亿4501.77亿32.25亿32.25亿-9.11%-11.08%-7.55%-20.23%-19.93%+2.66%+0.50%2.87%0.13%13.4613.862.57%游戏软件
02518汽车之家-S
53.050-0.200-0.38%0.000.000.00053.2500.0000.000257.00亿257.00亿4.84亿4.84亿-4.93%-6.27%+7.61%+2.51%+8.48%-5.61%-1.58%4.31%0.00%12.4812.390.00%电子商贸及互联网服务
09991宝尊电商-W
7.190-0.060-0.83%2.14万15.44万7.2007.2507.2307.20013.24亿13.24亿1.84亿1.84亿-8.99%-8.06%+1.99%+18.45%+4.51%-37.91%+2.42%--0.01%亏损亏损0.41%电子商贸及互联网服务
01698腾讯音乐-SW
57.800-0.500-0.86%5.03万296.38万58.55058.30060.00057.8001983.79亿1983.79亿34.32亿34.32亿-1.70%-2.36%+14.68%+45.04%+80.63%+82.33%+70.00%--0.00%34.6336.543.77%影视娱乐
09987百胜中国
275.000-2.800-1.01%6.17万1707.31万280.800277.800281.000274.6001069.62亿1069.62亿3.89亿3.89亿-6.76%-8.01%-12.07%-17.49%-17.98%-42.52%-16.59%1.71%0.02%16.5716.552.30%餐饮
00013和黄医药
30.150-0.350-1.15%114.50万3453.77万30.50030.50030.50029.800262.68亿262.68亿8.71亿8.71亿-3.83%-12.48%-2.74%+27.22%+0.84%+46.36%+5.05%--0.13%33.3533.352.30%药品
02015理想汽车-W
79.550-0.950-1.18%521.42万4.14亿80.20080.50080.25078.8001584.47亿1584.47亿19.92亿19.92亿-3.22%-22.39%-21.47%-55.03%-47.84%-31.72%-45.92%--0.26%12.6412.271.80%汽车
09898微博-SW
68.100-0.900-1.30%7300.0050.11万69.85069.00069.85068.100165.22亿165.22亿2.43亿2.43亿-3.40%-13.25%-3.75%+2.58%-18.14%-43.03%-14.00%18.88%0.00%7.266.192.54%电子商贸及互联网服务
06160百济神州
90.350-1.650-1.79%40.06万3636.47万92.60092.00092.60089.7501227.85亿1123.90亿13.59亿12.44亿-12.03%-8.60%-4.24%-13.37%-17.64%-36.42%-17.94%--0.03%亏损亏损3.10%生物技术
02423贝壳-W
43.550-0.800-1.80%17.22万754.40万44.35044.35044.35043.5001546.26亿1546.26亿35.51亿35.51亿-12.20%-5.12%+7.66%+25.56%+8.24%+12.86%+2.75%3.18%0.01%39.2723.821.92%地产代理
09626哔哩哔哩-W
108.700-2.300-2.07%124.40万1.35亿109.900111.000110.500107.700448.64亿448.64亿4.13亿4.13亿-11.19%-9.57%+4.32%+39.81%+7.62%-25.09%+16.13%--0.30%亏损亏损2.52%应用软件
09888百度集团-SW
95.700-2.150-2.20%475.00万4.57亿96.50097.85097.50095.5502684.60亿2684.60亿28.05亿28.05亿-5.06%-12.36%-7.36%-10.23%-16.85%-22.82%-17.57%--0.17%12.2111.981.99%电子商贸及互联网服务
03660奇富科技-S
77.900-1.850-2.32%1100.008.56万78.00079.75078.10077.750251.56亿251.56亿3.23亿3.23亿-3.17%-4.88%+5.91%+37.19%+33.66%+30.33%+25.28%5.53%0.00%4.865.120.44%信贷
09866蔚来-SW
38.000-1.050-2.69%57.64万2204.13万38.85039.05038.85037.950793.07亿793.07亿20.87亿20.87亿-8.98%-9.95%+6.44%-13.14%-32.08%-41.45%-48.37%--0.03%亏损亏损2.31%汽车
09698万国数据-SW
7.360-0.210-2.77%62.71万464.47万7.5007.5707.5307.320112.20亿112.20亿15.24亿15.24亿-17.77%-11.11%-5.52%+8.71%-27.84%-28.82%-18.76%--0.04%亏损亏损2.77%系统开发及资讯科技顾问
09961携程集团-S
401.000-11.600-2.81%39.34万1.59亿406.200412.600411.000400.4002591.06亿2591.06亿6.46亿6.46亿-6.92%-5.02%+3.78%+14.77%+46.99%+51.55%+44.45%--0.06%21.6623.692.57%旅游及观光
09688再鼎医药
13.920-0.420-2.93%243.13万3375.60万14.34014.34014.34013.640135.48亿135.48亿9.73亿9.73亿-11.22%-16.75%+10.83%-19.82%-33.08%-45.30%-35.26%--0.25%亏损亏损4.88%生物技术
02390知乎-W
9.000-0.290-3.12%16.18万147.08万9.2009.2909.2008.95026.80亿26.80亿2.98亿2.98亿-13.46%-14.29%-6.74%-27.07%-40.87%-44.85%-37.76%--0.05%亏损亏损2.69%广告及宣传
09988阿里巴巴-SW
76.950-2.600-3.27%2610.72万20.23亿78.50079.55078.80076.7501.49万亿1.49万亿193.45亿193.45亿-7.29%-6.90%+3.50%+3.64%+7.29%-6.87%+1.79%1.33%0.14%16.9216.922.58%电子商贸及互联网服务
09618京东集团-SW
113.900-4.400-3.72%444.44万5.11亿116.300118.300116.600113.8003478.35亿3478.35亿30.54亿30.54亿-11.71%-11.77%-3.47%+29.10%+9.91%-16.94%+3.99%2.61%0.15%12.6013.042.37%电子商贸及互联网服务
02076BOSS直聘-W
82.050-6.450-7.29%5400.0044.34万82.15088.50082.20082.050728.63亿728.63亿8.88亿8.88亿-0.55%+1.86%+7.05%+45.61%+43.08%+18.57%+41.83%0.85%0.00%50.3760.070.17%其他支援服务