06160百济神州
121.4003.200+2.71%270.42万3.29亿120.600118.200123.600119.8001681.86亿1542.18亿13.85亿12.70亿+10.26%+12.62%+15.18%-7.89%+30.89%+9.96%+11.17%--0.21%亏损亏损3.22%生物技术
02888渣打集团
100.5002.600+2.66%152.00万1.52亿99.15097.900100.80099.0502433.85亿2433.85亿24.22亿24.22亿+4.85%+4.63%+2.50%+18.44%+38.82%+66.65%+5.18%2.53%0.06%7.028.981.79%银行
02899紫金矿业
14.8400.360+2.49%8757.65万13.07亿14.88014.48015.16014.7603944.11亿888.74亿265.78亿59.89亿+1.09%+4.65%+2.06%-14.71%-5.06%+22.74%+4.95%2.20%1.46%12.1316.922.76%黄金及贵金属
01880中国中免
48.6001.150+2.42%159.84万7743.94万47.65047.45049.15047.6001005.47亿56.56亿20.69亿1.16亿+2.10%-4.14%-11.39%-6.63%-7.95%-28.88%-8.47%3.73%1.37%16.4713.423.27%旅游及观光
01810小米集团-W
34.3500.750+2.23%1.38亿47.24亿34.10033.60034.80033.5508623.28亿8623.28亿251.04亿251.04亿+1.78%+1.03%+13.18%+41.65%+102.54%+143.62%-0.43%--0.55%40.1844.733.72%电讯设备
03690美团-W
147.6003.100+2.15%3770.72万55.62亿146.700144.500150.500144.5008923.98亿8923.98亿60.46亿60.46亿+2.22%-1.99%-7.52%-18.54%+24.98%+105.71%-2.70%--0.62%25.3058.364.15%线上零售商
01299友邦保险
54.2001.100+2.07%2654.31万14.38亿53.10053.10054.65053.1005849.65亿5849.65亿107.93亿107.93亿+2.17%-1.99%-1.63%-12.58%+1.77%-10.88%-3.73%3.13%0.25%15.5219.882.92%保险
06690海尔智家
25.1500.500+2.03%963.21万2.42亿24.95024.65025.35024.7002359.80亿718.64亿93.83亿28.57亿-7.71%-5.98%-7.20%-18.61%+7.71%+20.22%-8.55%3.52%0.34%11.4412.882.64%家庭电器
02269药明生物
17.7400.320+1.84%4267.31万7.60亿17.70017.42018.10017.540728.45亿728.45亿41.06亿41.06亿+4.85%+5.47%+2.66%+8.57%+60.40%-36.64%+1.03%--1.04%25.2719.413.22%生物技术
02628中国人寿
13.4600.240+1.82%4481.08万6.01亿13.34013.22013.56013.2003804.43亿1001.58亿282.65亿74.41亿-1.75%-3.72%-7.93%-17.23%+26.48%+63.53%-8.31%5.12%0.60%3.057.472.72%保险
01658邮储银行
4.5700.080+1.78%5732.35万2.60亿4.5104.4904.5704.4904531.66亿907.43亿991.61亿198.56亿+2.01%+1.33%+6.02%+1.32%+12.55%+49.13%-0.22%9.76%0.29%4.734.761.78%银行
00005汇丰控股
77.3501.350+1.78%2322.22万17.94亿76.95076.00077.50076.2501.38万亿1.38万亿178.98亿178.98亿+2.31%+2.18%+3.13%+14.22%+18.56%+36.91%+2.04%8.69%0.13%7.907.901.65%银行
00688中国海外发展
12.6200.200+1.61%2148.48万2.71亿12.42012.42012.84012.3801381.24亿1381.24亿109.45亿109.45亿+3.95%+3.61%-1.10%-16.86%+1.94%+5.61%+1.77%5.94%0.20%5.624.893.70%地产发展商
00388香港交易所
286.8004.400+1.56%534.29万15.33亿286.000282.400289.600284.4003636.16亿3636.16亿12.68亿12.68亿+1.70%-0.07%-3.63%-8.02%+23.92%+20.95%-2.71%2.88%0.42%30.6430.651.84%其他金融
00998中信银行
5.3400.080+1.52%3119.54万1.65亿5.2605.2605.3405.2302904.80亿794.71亿543.97亿148.82亿+1.14%+1.71%+8.10%+10.50%+21.29%+67.68%-0.56%10.26%0.21%3.923.922.09%银行
02328中国财险
12.0800.180+1.51%2949.70万3.54亿12.00011.90012.10011.8802686.93亿833.43亿222.43亿68.99亿+4.50%+2.55%+2.03%+0.89%+27.25%+36.08%-1.47%6.32%0.43%10.759.901.85%保险
01024快手-W
40.8000.600+1.49%2669.58万10.99亿40.95040.20042.10040.3501762.59亿1762.59亿43.20亿43.20亿+1.87%+0.62%-9.33%-11.78%-8.42%-15.62%-1.33%--0.62%10.6124.974.35%互动媒体及服务
03968招商银行
41.8000.600+1.46%1856.55万7.73亿41.60041.20041.90041.3001.05万亿1919.00亿252.20亿45.91亿+9.14%+9.14%+11.62%+5.42%+23.85%+76.83%+4.50%5.17%0.40%6.586.581.46%银行
00883中国海洋石油
19.7800.280+1.44%8437.76万16.76亿19.78019.50019.96019.6809401.42亿8810.00亿475.30亿445.40亿+4.77%+4.77%+11.00%+5.44%+0.87%+65.38%+3.45%7.08%0.19%5.936.881.44%油气生产商
00267中信股份
8.4900.120+1.43%1348.50万1.14亿8.4308.3708.5608.4002469.76亿2469.76亿290.90亿290.90亿+1.43%-2.53%-3.85%-8.41%+20.73%+23.32%-7.82%6.77%0.05%3.913.891.91%综合企业
01398工商银行
5.0000.070+1.42%2.37亿11.76亿4.9704.9305.0004.9201.78万亿4339.70亿3564.06亿867.94亿+2.46%+3.09%+6.28%+10.26%+19.48%+56.79%-1.08%9.82%0.27%4.414.441.62%银行
02378保诚
58.4000.800+1.39%18.68万1093.31万58.20057.60059.10058.1501548.52亿1548.52亿26.52亿26.52亿-1.27%-5.58%-8.25%-13.86%-16.53%-28.65%-5.58%2.91%0.01%22.6311.661.65%保险
02318中国平安
41.7000.550+1.34%3367.89万14.06亿41.55041.15042.30041.2007593.67亿3105.64亿182.10亿74.48亿-2.57%-5.66%-8.95%-14.98%+25.49%+43.63%-9.45%6.40%0.45%5.848.032.67%保险
00939建设银行
6.1100.080+1.33%2.35亿14.27亿6.0606.0306.1106.0301.53万亿1.47万亿2500.11亿2404.17亿+2.69%+1.16%+0.71%+4.50%+16.01%+57.94%-2.50%10.67%0.10%4.144.161.33%银行
01088中国神华
31.1500.400+1.30%1284.09万3.99亿30.85030.75031.40030.7506189.04亿1052.09亿198.69亿33.77亿+2.30%-4.30%-8.38%-8.78%-6.03%+19.08%-7.29%8.00%0.38%8.908.682.11%煤炭
03988中国银行
3.9000.050+1.30%2.13亿8.26亿3.8803.8503.9103.8501.15万亿3261.27亿2943.88亿836.22亿+3.46%+3.46%+5.42%+7.16%+17.14%+54.13%+1.58%10.00%0.25%4.454.491.56%银行
01876百威亚太
7.0600.090+1.29%1645.16万1.16亿7.1006.9707.2206.960934.98亿934.98亿132.43亿132.43亿+1.58%-2.35%-3.68%-15.95%-29.33%-44.53%-5.74%5.85%0.12%16.7314.043.73%酒精饮料
00011恒生银行
94.0001.150+1.24%120.60万1.13亿93.55092.85094.15093.0501769.33亿1769.33亿18.82亿18.82亿+1.95%-0.58%-0.21%-2.89%-4.76%+19.52%-1.62%7.31%0.06%9.889.911.19%银行
02020安踏体育
79.2000.950+1.21%850.01万6.76亿78.60078.25080.45078.0002235.99亿2235.99亿28.23亿28.23亿+0.76%+4.01%-2.64%-7.48%+14.25%+14.83%+1.73%2.95%0.30%15.4519.803.13%服装
00941中国移动
75.3500.850+1.14%1634.35万12.26亿74.60074.50075.40074.4001.62万亿1.55万亿215.17亿206.15亿+0.13%-0.33%+0.67%+2.87%+3.29%+25.06%-1.63%6.61%0.08%10.6611.151.34%电讯服务