01299友邦保险
57.6503.650+6.76%1.04亿60.16亿58.00054.00059.10057.0006478.70亿6478.70亿112.38亿112.38亿+19.73%+22.01%+9.71%-11.03%-14.47%-29.04%-15.28%2.79%0.92%22.0222.023.89%保险
02601中国太保
18.1000.960+5.60%2282.66万4.09亿17.48017.14018.18017.4801741.28亿502.33亿96.20亿27.75亿+13.41%+21.64%+35.89%+19.71%-5.83%-18.71%+14.85%6.27%0.82%5.765.794.08%保险
00688中国海外发展
14.7000.740+5.30%5698.67万8.25亿14.00013.96014.94013.8801608.90亿1608.90亿109.45亿109.45亿+25.86%+28.72%+38.42%+19.12%-1.21%-24.42%+6.83%5.10%0.52%5.695.697.59%地产发展商
02269药明生物
14.1400.660+4.90%5116.65万7.20亿13.86013.48014.54013.440602.26亿602.26亿42.59亿42.59亿+10.47%+4.12%+2.76%-38.92%-70.48%-71.92%-52.23%--1.20%16.0516.058.16%生物技术
01109华润置地
29.1501.350+4.86%2383.67万6.87亿27.80027.80029.65027.5002078.67亿2078.67亿71.31亿71.31亿+21.97%+25.11%+18.50%+18.02%+0.17%-18.67%+4.11%5.52%0.33%6.016.017.73%地产发展商
02359药明康德
36.7001.500+4.26%897.13万3.28亿35.60035.20037.45035.1501076.53亿142.06亿29.33亿3.87亿+10.04%+7.62%-0.41%-36.45%-60.26%-52.77%-53.81%2.73%2.32%9.139.136.53%生物技术
03988中国银行
3.6000.140+4.05%9.18亿32.58亿3.4503.4603.6103.4301.06万亿3010.40亿2943.88亿836.22亿+5.88%+10.43%+10.77%+20.40%+29.96%+25.08%+20.81%7.00%1.10%4.144.145.20%银行
02015理想汽车-W
102.8003.900+3.94%1385.04万14.20亿100.00098.900105.20099.0002181.44亿2181.44亿21.22亿21.22亿+5.49%-11.53%-12.51%-5.95%-22.76%+15.25%-30.12%--0.65%15.8515.856.27%汽车
03328交通银行
5.5900.200+3.71%3021.65万1.67亿5.4205.3905.5905.3804151.29亿1957.16亿742.63亿350.12亿+4.29%+7.50%+5.87%+18.68%+20.22%+19.13%+14.78%7.30%0.09%4.044.063.90%银行
02378保诚
74.1002.600+3.64%75.45万5574.14万71.50071.50074.65071.5002038.07亿2038.07亿27.50亿27.50亿+4.07%+7.24%+1.11%-11.03%-7.82%-32.82%-14.13%2.16%0.03%15.3315.334.41%保险
00066港铁公司
26.0500.900+3.58%812.93万2.12亿25.50025.15026.45025.5001619.58亿1619.58亿62.17亿62.17亿+8.32%+5.25%-0.38%-1.14%-11.54%-30.33%-14.03%5.02%0.13%20.8120.813.78%公共运输
01928金沙中国有限公司
19.3400.620+3.31%3382.13万6.64亿19.28018.72020.05019.1001565.26亿1565.26亿80.93亿80.93亿+6.73%-7.68%-10.88%-10.67%-6.34%-34.33%-15.36%--0.42%20.0228.955.08%赌场及博彩
01880中国中免
71.2502.250+3.26%123.37万8716.15万69.50069.00071.75068.4001474.06亿82.92亿20.69亿1.16亿+11.15%+4.70%-1.99%-3.65%-18.29%-59.59%-7.05%1.22%1.06%19.6719.674.86%旅游及观光
00388香港交易所
258.0007.800+3.12%1133.93万29.18亿250.200250.200262.800249.8003271.02亿3271.02亿12.68亿12.68亿+17.27%+14.97%+12.76%+6.57%-4.41%-20.17%-2.31%3.26%0.89%28.6327.585.20%其他金融
06160百济神州
94.8002.850+3.10%114.09万1.08亿92.00091.95096.10091.7501287.74亿1178.67亿13.58亿12.43亿+19.02%+12.86%+2.32%-1.76%-15.36%-38.04%-13.90%--0.09%亏损亏损4.73%生物技术
02628中国人寿
10.6000.300+2.91%5765.43万6.12亿10.46010.30010.84010.2402996.06亿788.76亿282.65亿74.41亿+13.01%+18.83%+18.70%+13.61%0.00%-22.33%+4.74%5.03%0.78%6.175.885.83%保险
03968招商银行
35.1500.950+2.78%2139.59万7.43亿33.75034.20035.30033.7008864.78亿1613.70亿252.20亿45.91亿+8.82%+10.71%+13.57%+18.75%+19.76%-9.20%+29.23%5.38%0.47%5.485.484.68%银行
01211比亚迪股份
218.2005.400+2.54%783.64万17.09亿217.000212.800220.600216.0006352.11亿2395.84亿29.11亿10.98亿+8.67%+4.80%+7.59%+17.25%-6.43%-1.06%+1.77%0.58%0.71%19.1619.162.16%汽车
02318中国平安
36.7000.900+2.51%4965.42万18.29亿36.00035.80037.60035.8006683.16亿2733.26亿182.10亿74.48亿+14.51%+20.92%+12.40%+8.42%-7.67%-26.87%+3.82%7.41%0.67%7.217.075.03%保险
09633农夫山泉
45.8501.000+2.23%320.98万1.46亿45.00044.85046.15044.3505156.50亿2308.39亿112.46亿50.35亿+3.73%+5.77%+11.15%+8.26%+3.03%+10.40%+1.55%1.68%0.06%38.6938.694.01%非酒精饮料
01876百威亚太
11.1800.240+2.19%1064.53万1.19亿10.94010.94011.34010.8801480.61亿1480.61亿132.43亿132.43亿+7.71%+8.54%-2.44%-11.55%-25.27%-51.82%-23.53%2.65%0.08%22.2322.234.21%酒精饮料
00998中信银行
4.4800.090+2.05%3879.58万1.72亿4.3804.3904.4904.3602387.52亿666.72亿532.93亿148.82亿+3.46%+6.41%+6.67%+14.29%+28.00%+17.59%+21.74%7.39%0.26%3.233.232.96%银行
00939建设银行
5.0700.100+2.01%5.51亿27.81亿4.9504.9705.1004.9201.27万亿1.22万亿2500.11亿2404.17亿+3.47%+5.19%+5.63%+8.10%+13.42%+4.15%+9.03%8.32%0.23%3.453.453.62%银行
00011恒生银行
104.2001.900+1.86%248.03万2.59亿103.000102.300105.400102.7001989.92亿1989.92亿19.10亿19.10亿+7.42%+6.98%+21.80%+28.48%+20.95%-3.96%+18.61%6.24%0.13%11.1511.152.64%银行
06030中信证券
12.5400.220+1.79%1801.40万2.26亿12.40012.32012.84012.2401858.50亿328.56亿148.21亿26.20亿+9.62%+9.04%-4.27%-21.82%-17.93%-21.65%-21.33%4.26%0.69%8.748.544.87%投资及资产管理
00027银河娱乐
36.2000.600+1.69%2788.56万10.21亿36.50035.60037.30035.6001583.24亿1583.24亿43.74亿43.74亿+4.78%-6.46%-8.59%-12.56%-17.16%-36.66%-16.69%1.38%0.64%23.1923.194.78%赌场及博彩
01398工商银行
4.2100.060+1.45%3.18亿13.33亿4.1504.1504.2304.1101.50万亿3654.03亿3564.06亿867.94亿+2.68%+4.47%+6.05%+9.07%+10.79%+7.10%+10.21%7.81%0.37%3.743.742.89%银行
01288农业银行
3.5600.050+1.42%1.05亿3.70亿3.5103.5103.5903.4501.25万亿1094.30亿3499.83亿307.39亿+2.01%+5.95%+7.55%+15.96%+22.34%+27.65%+18.27%6.77%0.34%4.194.193.99%银行
00267中信股份
7.6000.100+1.33%1284.09万9726.98万7.5707.5007.6807.4402210.86亿2210.86亿290.90亿290.90亿+6.89%+9.35%+0.26%-1.55%+14.80%-15.86%-2.56%8.53%0.04%3.483.483.20%综合企业
01658邮储银行
4.0500.050+1.25%7516.27万3.03亿4.0204.0004.0903.9704016.02亿804.17亿991.61亿198.56亿-0.49%+4.38%-1.22%+6.02%+12.50%-15.10%+8.58%6.91%0.38%4.224.223.00%银行