02269药明生物
12.5401.560+14.21%2.24亿27.49亿11.02010.98012.98011.020520.80亿520.80亿41.53亿41.53亿+6.45%+6.81%-11.32%-32.58%-56.15%-71.40%-57.64%--5.39%13.8913.8917.85%生物技术
02359药明康德
35.9502.800+8.45%2052.41万7.29亿33.50033.15036.90033.0001046.84亿139.15亿29.12亿3.87亿+1.70%-0.96%-9.67%-30.53%-55.31%-46.54%-54.75%--5.30%9.078.8711.77%生物技术
01088中国神华
39.6001.000+2.59%2426.63万9.53亿38.30038.60039.95038.3007867.93亿1337.48亿198.69亿33.77亿+5.18%+5.18%+9.54%+30.91%+60.65%+76.07%+48.04%7.35%0.72%11.5611.034.28%煤炭
00883中国海洋石油
21.8000.500+2.35%1.38亿29.81亿21.30021.30021.90021.2001.04万亿9717.73亿475.67亿445.77亿+5.57%+5.83%+9.00%+25.43%+75.52%+100.74%+67.69%2.71%0.31%7.157.593.29%油气生产商
01024快手-W
52.0000.350+0.68%2741.33万14.29亿51.65051.65052.85051.3002255.27亿2255.27亿43.37亿43.37亿-6.73%-8.05%-8.93%+1.27%-5.11%-9.57%-1.79%--0.63%17.9631.963.00%应用软件
00762中国联通
6.2800.040+0.64%3216.51万2.01亿6.2206.2406.3206.1801921.56亿1921.56亿305.98亿305.98亿-1.62%+1.56%+3.40%+16.87%+31.56%+13.33%+32.12%5.88%0.11%9.089.302.24%电讯服务
02899紫金矿业
16.7000.060+0.36%4383.02万7.34亿16.52016.64016.94016.5204396.44亿958.07亿263.26亿57.37亿0.00%-7.22%-6.81%+17.44%+46.49%+51.47%+33.60%1.65%0.76%18.1718.872.52%黄金及贵金属
00728中国电信
4.3100.010+0.23%2938.45万1.26亿4.3004.3004.3304.2403943.96亿598.12亿915.07亿138.77亿-1.62%-1.17%-0.72%+12.50%+23.81%+16.34%+18.37%5.92%0.21%11.5211.742.09%电讯服务
00857中国石油股份
7.6700.0000.00%8239.12万6.30亿7.6207.6707.7507.5001.40万亿1618.29亿1830.21亿210.99亿-2.91%-5.43%+0.66%+23.11%+57.49%+56.59%+48.64%6.15%0.39%7.797.893.26%油气生产商
00386中国石油化工股份
4.8200.0000.00%1.07亿5.13亿4.7904.8204.8604.7305867.85亿1174.98亿1217.40亿243.77亿-2.03%-6.41%-5.86%+8.07%+24.55%+4.43%+17.85%3.22%0.44%9.459.112.70%油气生产商
00066港铁公司
24.900-0.100-0.40%438.67万1.09亿24.90025.00025.15024.7001548.08亿1548.08亿62.17亿62.17亿-5.32%-6.39%-10.14%-2.20%-9.65%-30.23%-15.33%5.26%0.07%19.8919.891.80%公共运输
00941中国移动
73.550-0.350-0.47%2745.67万20.16亿74.10073.90074.10072.7001.58万亿1.51万亿214.28亿205.25亿-0.41%+2.01%+3.08%+12.98%+22.99%+25.92%+17.87%6.56%0.13%10.7210.841.89%电讯服务
00005汇丰控股
68.150-0.350-0.51%2132.45万14.40亿67.45068.50068.15066.9001.27万亿1.27万亿187.04亿187.04亿-0.51%-1.09%+0.07%+20.98%+22.12%+29.22%+17.19%9.60%0.11%7.317.271.83%银行
03988中国银行
3.700-0.020-0.54%3.65亿13.44亿3.7103.7203.7203.6301.09万亿3094.02亿2943.88亿836.22亿-0.54%-4.15%-0.80%+14.55%+30.28%+29.01%+24.16%6.81%0.44%4.294.262.42%银行
00011恒生银行
106.000-0.700-0.66%160.89万1.70亿105.100106.700106.600105.0002013.74亿2013.74亿19.00亿19.00亿-3.64%-6.03%-1.94%+22.05%+28.80%+2.71%+22.33%6.26%0.09%11.2811.281.50%银行
06160百济神州
92.800-0.750-0.80%78.13万7299.97万94.35093.55094.50092.3001262.75亿1155.98亿13.61亿12.46亿+3.51%+0.87%-4.28%-8.84%-12.62%-30.80%-15.71%--0.06%亏损亏损2.35%生物技术
00700腾讯控股
370.800-3.000-0.80%1496.01万55.68亿373.800373.800377.800369.6003.49万亿3.49万亿94.07亿94.07亿-1.75%-2.47%-1.07%+29.02%+20.39%+10.75%+27.77%0.92%0.16%24.0927.432.19%电子商贸及互联网服务
02378保诚
70.900-0.600-0.84%3.99万281.40万71.10071.50071.45070.2001950.05亿1950.05亿27.50亿27.50亿-5.91%-7.50%-9.34%-10.18%-17.69%-35.54%-17.83%2.26%0.00%14.6714.671.75%保险
00998中信银行
4.670-0.040-0.85%3197.58万1.49亿4.7204.7104.7204.6202496.42亿695.00亿534.57亿148.82亿-2.91%-6.41%-4.69%+11.19%+30.81%+20.99%+26.90%7.07%0.22%3.373.382.12%银行
00939建设银行
5.490-0.050-0.90%4.52亿24.71亿5.5205.5405.5405.4001.37万亿1.32万亿2500.11亿2404.17亿-2.14%-5.99%-2.49%+11.36%+22.00%+17.36%+18.06%7.69%0.19%3.763.742.53%银行
02328中国财险
9.780-0.090-0.91%2079.00万2.03亿9.8909.8709.9009.6702175.34亿674.75亿222.43亿68.99亿-3.36%-6.32%-5.42%-12.37%+9.89%+10.31%+5.39%5.36%0.30%8.028.022.33%保险
01398工商银行
4.320-0.040-0.92%2.99亿12.88亿4.3404.3604.3504.2601.54万亿3749.50亿3564.06亿867.94亿-2.48%-6.90%-4.85%+5.11%+18.36%+9.62%+13.09%7.62%0.35%3.863.832.06%银行
02888渣打集团
73.400-0.700-0.94%86.72万6306.50万71.90074.10073.60071.5001882.06亿1882.06亿25.64亿25.64亿-3.29%-5.05%-3.42%+10.13%+20.31%+17.46%+15.21%3.01%0.03%6.946.942.83%银行
06030中信证券
12.020-0.120-0.99%1008.11万1.21亿12.26012.14012.26011.9401781.43亿314.93亿148.21亿26.20亿-3.06%-4.30%-10.16%-19.54%-22.95%-14.54%-24.59%4.44%0.39%8.388.192.64%投资及资产管理
06690海尔智家
29.150-0.300-1.02%1247.19万3.64亿29.35029.45029.40029.0002751.21亿833.27亿94.38亿28.59亿-1.02%-1.52%-8.19%+16.83%+37.83%+26.85%+32.20%2.13%0.44%14.3415.031.36%家庭电器
01810小米集团-W
17.140-0.180-1.04%8436.12万14.47亿17.22017.32017.34017.0404288.70亿4288.70亿250.22亿250.22亿-3.60%-5.51%-11.47%+14.88%+13.06%+56.96%+9.87%--0.34%22.2922.231.73%电讯设备
02601中国太保
19.240-0.239-1.23%1302.58万2.50亿19.40019.47919.40019.0201850.95亿533.97亿96.20亿27.75亿-5.82%-6.28%+1.91%+36.08%+36.27%+1.91%+31.43%5.83%0.47%6.136.151.95%保险
01288农业银行
3.200-0.040-1.23%1.52亿4.84亿3.2303.2403.2403.1501.12万亿983.64亿3499.83亿307.39亿-4.19%-10.03%-8.22%+5.38%+22.29%+27.20%+16.08%7.91%0.49%3.793.772.78%银行
01880中国中免
59.400-0.750-1.25%381.83万2.28亿60.25060.15060.45059.0001228.90亿69.13亿20.69亿1.16亿-6.14%-10.86%-10.46%-21.26%-19.06%-50.67%-20.63%3.05%3.28%16.4016.402.41%旅游及观光
00388香港交易所
262.600-3.600-1.35%369.20万9.69亿264.200266.200265.000261.2003329.34亿3329.34亿12.68亿12.68亿-3.10%-4.99%-7.27%+6.80%+6.88%-11.58%-0.56%3.20%0.29%29.1428.071.43%其他金融