09696天齐锂业
33.4501.550+4.86%152.08万5146.33万32.40031.90034.70032.300548.99亿54.90亿16.41亿1.64亿+13.97%-7.85%-11.97%-3.32%-23.28%-27.06%-22.48%9.84%0.93%亏损6.837.52%其他金属及矿物
01772赣锋锂业
25.8001.050+4.24%382.95万9902.13万25.30024.75026.40024.850520.43亿104.12亿20.17亿4.04亿+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金属及矿物
00661中国大冶有色金属
0.0720.002+2.86%182.20万12.98万0.0720.0700.0720.07012.88亿12.88亿178.96亿178.96亿-1.37%-13.25%-5.26%+44.00%+16.13%+2.86%+20.00%--0.01%亏损亏损2.86%铜
06680金力永磁
7.0100.150+2.19%23.64万165.39万6.8606.8607.0506.86094.27亿14.07亿13.45亿2.01亿+3.85%+4.01%+2.34%+3.70%-32.07%-41.75%-30.18%2.54%0.12%17.5315.142.77%其他金属及矿物
00486俄铝
2.6300.040+1.54%14.50万37.74万2.5802.5902.6502.570399.58亿399.58亿151.93亿151.93亿+3.14%0.00%+10.04%+8.23%-6.41%-27.95%-2.59%--0.00%18.1418.143.09%铝
02068中铝国际
2.0000.020+1.01%75.40万150.29万1.9801.9802.0101.98059.18亿7.99亿29.59亿3.99亿+1.52%+3.09%+0.50%+3.63%+28.21%-4.76%+36.99%--0.19%亏损亏损1.52%重型基建
00098兴发铝业
7.7600.010+0.13%2.20万17.09万7.9707.7507.9707.76032.64亿32.64亿4.21亿4.21亿+2.37%+2.11%-2.63%+32.65%+18.47%+15.13%+25.97%4.77%0.01%3.683.682.71%铝
03993洛阳钼业
7.4000.0000.00%2112.38万1.57亿7.4007.4007.5007.3001598.34亿291.08亿215.99亿39.33亿+3.50%-1.86%+4.23%+72.09%+65.18%+53.01%+73.30%1.27%0.54%14.4817.582.70%其他金属及矿物
01378中国宏桥
11.200-0.020-0.18%2582.80万2.89亿11.38011.22011.54011.1001061.26亿1061.26亿94.76亿94.76亿+3.90%+14.64%+18.90%+96.49%+68.42%+54.27%+75.27%3.93%0.27%8.398.393.92%铝
02600中国铝业
5.270-0.010-0.19%1355.99万7131.57万5.2905.2805.3305.190904.25亿207.85亿171.58亿39.44亿+0.76%+3.74%+1.35%+41.29%+28.54%+17.88%+35.13%0.74%0.34%11.4812.202.65%铝
00358江西铜业股份
15.900-0.060-0.38%505.56万8011.22万16.00015.96016.02015.700550.57亿220.61亿34.63亿13.87亿+0.38%-2.45%+5.58%+43.76%+41.21%+19.66%+44.02%3.48%0.36%7.447.402.01%铜
01787山东黄金
16.640-0.140-0.83%118.53万1972.92万16.68016.78016.92016.540744.38亿142.94亿44.73亿8.59亿-2.23%-8.17%-5.88%+45.45%+14.13%+1.69%+12.28%0.46%0.14%32.6937.392.27%黄金及贵金属
01818招金矿业
12.620-0.120-0.94%473.85万6002.79万12.70012.74012.78012.580429.38亿345.98亿34.02亿27.42亿+0.96%-1.10%+5.34%+71.70%+29.30%+2.97%+29.97%0.34%0.17%48.1756.591.57%黄金及贵金属
02899紫金矿业
17.240-0.180-1.03%2750.56万4.75亿17.32017.42017.46017.1204538.60亿989.05亿263.26亿57.37亿+1.06%-2.60%+2.50%+46.35%+45.79%+35.72%+35.53%1.61%0.48%18.7619.481.95%黄金及贵金属
03330灵宝黄金
2.980-0.080-2.61%668.00万2016.09万3.1003.0603.1002.94037.06亿20.16亿12.43亿6.77亿-7.74%-20.11%-7.45%+92.26%+148.33%+81.71%+86.25%--0.99%10.5710.575.23%黄金及贵金属