02068中铝国际
2.0400.250+13.97%1.43亿3.06亿1.7701.7902.3501.75060.91亿8.15亿29.86亿3.99亿+13.97%+6.81%+3.03%+10.87%+5.15%+5.15%+11.48%--35.92%25.5025.5033.52%重型基建
00661中国大冶有色金属
0.0460.003+6.98%1033.00万46.84万0.0430.0430.0480.0438.23亿8.23亿178.96亿178.96亿+12.20%-4.17%-9.80%0.00%-19.30%-45.24%-4.17%--0.06%23.0023.0011.63%铜
01378中国宏桥
13.2800.400+3.11%3637.18万4.76亿12.86012.88013.32012.7401245.65亿1245.65亿93.80亿93.80亿+2.31%-13.77%-14.98%+4.73%+0.68%+44.35%+12.93%6.69%0.39%5.165.164.50%铝
02600中国铝业
4.1100.080+1.99%2200.04万9011.25万4.0504.0304.1504.010705.10亿162.10亿171.56亿39.44亿-1.91%-15.08%-22.16%-16.97%-32.42%-18.19%-8.46%4.28%0.56%5.265.263.47%铝
03993洛阳钼业
5.5300.090+1.65%3364.95万1.85亿5.5005.4405.5505.4001188.91亿217.52亿214.99亿39.33亿+4.73%-12.64%-15.05%-5.15%-21.89%-24.25%+5.33%3.07%0.86%8.138.132.76%其他金属及矿物
00358江西铜业股份
12.4600.120+0.97%1362.11万1.70亿12.68012.34012.72012.400431.46亿172.88亿34.63亿13.87亿+6.50%-8.78%-11.00%-3.56%-14.42%-18.67%0.00%5.29%0.98%5.795.792.59%铜
02899紫金矿业
17.2200.040+0.23%8063.71万14.08亿17.68017.18018.00017.1604576.66亿1031.28亿265.78亿59.89亿+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%1.90%1.35%11.7513.234.89%黄金及贵金属
09696天齐锂业
21.2000.0000.00%100.52万2126.91万21.15021.20021.35020.900347.94亿34.79亿16.41亿1.64亿+1.44%-14.69%-19.70%-13.11%-14.86%-44.75%-11.85%6.99%0.61%亏损亏损2.12%其他金属及矿物
01772赣锋锂业
18.300-0.080-0.44%235.86万4327.57万18.36018.38018.54018.220369.14亿73.85亿20.17亿4.04亿+2.46%-12.23%-23.59%-13.68%-10.95%-29.81%-8.96%4.79%0.58%亏损亏损1.74%其他金属及矿物
00486俄铝
3.880-0.080-2.02%58.80万225.00万4.0203.9604.0703.650589.49亿589.49亿151.93亿151.93亿+1.31%-9.13%-22.24%+22.40%+49.81%+41.61%+22.40%--0.00%9.469.4610.61%铝
01787山东黄金
23.950-0.600-2.44%4849.92万11.88亿25.80024.55026.15023.3501071.39亿205.73亿44.73亿8.59亿+24.61%+31.59%+30.16%+70.10%+35.83%+28.22%+90.68%1.01%5.65%39.7839.7811.41%黄金及贵金属
01818招金矿业
18.920-0.500-2.57%4479.66万8.60亿20.15019.42020.35018.580670.22亿545.19亿35.42亿28.82亿+17.37%+26.98%+14.67%+52.58%+34.18%+38.34%+72.63%0.22%1.56%32.7342.819.11%黄金及贵金属
00098兴发铝业
7.700-0.240-3.02%2000.001.56万7.9207.9407.9207.69032.39亿32.39亿4.21亿4.21亿-3.51%-4.47%-6.21%+11.59%+1.18%+6.80%+10.00%8.31%0.00%3.633.632.90%铝
06680金力永磁
12.160-0.660-5.15%952.90万1.18亿12.90012.82012.90012.100166.85亿27.68亿13.72亿2.28亿-5.74%-5.00%-17.95%+39.61%+71.27%+84.62%+55.70%3.01%4.19%53.1053.106.24%其他金属及矿物
03330灵宝黄金
9.330-0.690-6.89%2302.82万2.22亿10.36010.02010.4409.220120.07亿103.15亿12.87亿11.06亿+14.34%+26.42%+49.04%+138.01%+198.08%+162.92%+220.62%0.74%2.08%15.9215.9212.18%黄金及贵金属
