03330灵宝黄金
3.0700.041+1.35%342.30万1062.06万3.0703.0293.1503.07038.17亿20.77亿12.43亿6.77亿-1.24%-4.32%+2.72%+81.81%+149.88%+111.93%+100.84%2.31%0.51%10.8910.892.64%黄金及贵金属
01818招金矿业
13.7600.140+1.03%2187.89万3.01亿13.80013.62014.10013.460468.17亿377.24亿34.02亿27.42亿0.00%-5.10%+8.01%+60.75%+37.74%+25.14%+41.71%0.31%0.80%52.5261.704.70%黄金及贵金属
00098兴发铝业
8.7900.070+0.80%4.50万39.42万8.7208.7208.8008.72036.98亿36.98亿4.21亿4.21亿+2.81%+8.25%+13.42%+40.64%+41.55%+30.42%+42.69%4.21%0.01%4.174.170.92%铝
01378中国宏桥
12.9000.060+0.47%8576.53万11.08亿12.84012.84013.24012.5601222.34亿1222.34亿94.76亿94.76亿+9.88%+11.11%+18.02%+116.81%+120.89%+137.57%+111.48%4.88%0.91%9.669.665.30%铝
06680金力永磁
6.890-0.050-0.72%43.75万304.94万6.9406.9407.0306.89092.65亿13.83亿13.45亿2.01亿-0.58%-6.89%+0.44%-7.89%-31.78%-37.63%-31.37%2.58%0.22%17.2314.882.02%其他金属及矿物
00486俄铝
2.750-0.020-0.72%34.40万95.58万2.7602.7702.8902.700417.81亿417.81亿151.93亿151.93亿+2.23%+8.70%+6.18%+16.03%+5.36%-17.66%+1.85%--0.00%18.9718.976.86%铝
02068中铝国际
1.900-0.020-1.04%205.90万393.87万1.9201.9201.9301.89056.22亿7.59亿29.59亿3.99亿-2.06%-6.86%-4.04%-2.06%+26.67%-2.56%+30.14%--0.52%亏损亏损2.08%重型基建
09696天齐锂业
29.450-0.400-1.34%163.24万4821.31万29.85029.85030.35029.200483.34亿48.33亿16.41亿1.64亿0.00%-6.36%-7.68%-26.47%-20.51%-43.75%-31.75%11.18%1.00%亏损6.023.85%其他金属及矿物
01787山东黄金
16.800-0.320-1.87%598.61万1.02亿17.28017.12017.40016.780751.54亿144.31亿44.73亿8.59亿-2.10%-9.48%+0.12%+29.43%+8.67%+8.79%+13.36%0.46%0.70%33.0137.753.62%黄金及贵金属
02600中国铝业
5.840-0.130-2.18%3698.69万2.18亿6.0205.9706.0305.8301002.05亿230.33亿171.58亿39.44亿+6.38%+6.38%+10.61%+44.20%+52.88%+59.97%+49.74%0.67%0.94%12.7213.523.35%铝
00358江西铜业股份
16.880-0.380-2.20%1161.65万1.98亿17.26017.26017.42016.820584.51亿234.21亿34.63亿13.87亿-2.65%-5.70%+5.76%+39.74%+54.01%+45.18%+52.90%3.28%0.84%7.907.853.48%铜
03993洛阳钼业
7.210-0.170-2.30%5294.97万3.85亿7.4107.3807.4707.1801557.31亿283.60亿215.99亿39.33亿-0.55%-9.88%-2.57%+44.20%+62.39%+75.16%+68.85%1.30%1.35%14.1117.133.93%其他金属及矿物
02899紫金矿业
16.540-0.440-2.59%6413.29万10.74亿17.14016.98017.38016.4404354.32亿948.89亿263.26亿57.37亿-5.38%-10.69%-3.84%+31.06%+39.40%+55.71%+32.32%1.66%1.12%18.0018.695.54%黄金及贵金属
00661中国大冶有色金属
0.081-0.003-3.57%83.40万6.73万0.0840.0840.0840.08014.50亿14.50亿178.96亿178.96亿+5.19%+14.08%+15.71%+52.83%+50.00%+26.56%+35.00%--0.01%亏损亏损4.76%铜
01772赣锋锂业
21.550-1.550-6.71%925.44万2.05亿23.40023.10023.45021.500434.70亿86.97亿20.17亿4.04亿-8.88%-14.99%-12.93%-19.59%-10.21%-57.59%-26.95%5.05%2.29%18.367.918.44%其他金属及矿物