01378中国宏桥
12.6800.280+2.26%0.000.000.00012.4000.0000.0001201.50亿1201.50亿94.76亿94.76亿+7.19%+9.97%+17.73%+114.92%+110.28%+119.38%+107.87%4.97%0.00%9.509.500.00%铝
00358江西铜业股份
18.1800.180+1.00%0.000.000.00018.0000.0000.000629.52亿252.24亿34.63亿13.87亿-0.44%+2.60%+10.72%+49.02%+65.57%+49.17%+64.67%3.04%0.00%8.518.460.00%铜
01787山东黄金
17.7000.100+0.57%0.000.000.00017.6000.0000.000791.80亿152.04亿44.73亿8.59亿-1.12%-4.43%-0.34%+41.37%+19.59%+14.32%+19.43%0.44%0.00%34.7739.780.00%黄金及贵金属
00661中国大冶有色金属
0.0770.0000.00%0.000.000.0000.0770.0000.00013.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
03330灵宝黄金
3.3300.0000.00%0.000.000.0003.3300.0000.00041.41亿22.53亿12.43亿6.77亿-6.20%+5.38%+3.74%+87.08%+164.29%+119.08%+108.13%--0.00%11.8111.810.00%黄金及贵金属
01818招金矿业
14.2600.0000.00%151.002153.0014.26014.2600.0000.000485.18亿390.95亿34.02亿27.42亿-2.19%+5.01%+9.52%+71.19%+45.51%+29.22%+46.86%0.30%0.00%54.4363.950.00%黄金及贵金属
00098兴发铝业
8.4100.0000.00%0.000.000.0008.4100.0000.00035.38亿35.38亿4.21亿4.21亿+2.81%+5.13%+13.04%+35.21%+35.43%+23.13%+36.53%4.40%0.00%3.993.990.00%铝
00486俄铝
2.7600.0000.00%0.000.000.0002.7600.0000.000419.33亿419.33亿151.93亿151.93亿+4.15%+9.96%+2.60%+15.48%+1.85%-16.87%+2.22%--0.00%19.0319.030.00%铝
02068中铝国际
1.9400.0000.00%0.000.000.0001.9400.0000.00057.41亿7.75亿29.59亿3.99亿-6.28%-4.43%-3.48%+4.30%+30.20%-4.90%+32.88%--0.00%亏损亏损0.00%重型基建
01772赣锋锂业
23.8500.0000.00%0.000.000.00023.8500.0000.000481.09亿96.25亿20.17亿4.04亿-5.92%-8.80%+6.24%-0.63%-7.92%-55.26%-19.15%4.56%0.00%20.328.750.00%其他金属及矿物
02600中国铝业
6.030-0.010-0.17%0.000.000.0006.0400.0000.0001034.65亿237.82亿171.58亿39.44亿+5.98%+8.84%+14.20%+48.16%+55.01%+57.42%+54.62%0.65%0.00%13.1413.960.00%铝
09696天齐锂业
29.300-0.300-1.01%0.000.000.00029.6000.0000.000480.88亿48.09亿16.41亿1.64亿-5.02%-8.58%-0.34%-20.92%-26.75%-46.20%-32.10%11.24%0.00%亏损5.990.00%其他金属及矿物
06680金力永磁
6.850-0.080-1.15%0.000.000.0006.9300.0000.00092.12亿13.75亿13.45亿2.01亿-6.80%-6.16%-1.01%-8.42%-32.84%-37.57%-31.77%2.60%0.00%17.1314.790.00%其他金属及矿物
03993洛阳钼业
7.500-0.100-1.32%80.10万616.91万7.7027.6000.0000.0001619.94亿295.01亿215.99亿39.33亿-1.32%-9.20%-1.70%+50.00%+68.92%+78.73%+75.64%1.25%0.02%14.6817.810.00%其他金属及矿物
02899紫金矿业
17.200-0.800-4.44%2602.004.69万18.10018.0000.0000.0004528.07亿986.75亿263.26亿57.37亿-7.13%-4.02%-1.15%+33.54%+49.24%+58.93%+37.60%1.60%0.00%18.7219.440.00%黄金及贵金属