01378中国宏桥
12.8200.420+3.39%1765.25万2.25亿12.44012.40012.94012.2801214.76亿1214.76亿94.76亿94.76亿+8.28%+11.38%+23.15%+122.57%+117.66%+123.73%+110.16%4.91%0.19%9.609.605.32%铝
03993洛阳钼业
7.8100.210+2.76%1825.20万1.43亿7.5107.6007.9607.5101686.90亿307.20亿215.99亿39.33亿+5.68%-6.35%+5.40%+61.36%+76.70%+87.46%+82.90%1.20%0.46%15.2818.555.92%其他金属及矿物
02899紫金矿业
18.3400.340+1.89%2290.41万4.13亿17.98018.00018.34017.6604828.19亿1052.15亿263.26亿57.37亿+1.10%+0.99%+6.38%+46.72%+53.54%+70.41%+46.72%1.50%0.40%19.9620.723.78%黄金及贵金属
09696天齐锂业
30.1500.550+1.86%72.50万2205.96万29.30029.60030.80029.300494.83亿49.48亿16.41亿1.64亿-2.90%-6.66%-1.47%-19.28%-23.57%-43.55%-30.13%10.92%0.44%亏损6.165.07%其他金属及矿物
02600中国铝业
6.1500.110+1.82%4169.24万2.55亿6.0406.0406.1506.0401055.24亿242.55亿171.58亿39.44亿+9.24%+10.81%+17.82%+56.09%+61.42%+59.30%+57.69%0.63%1.06%13.4014.241.82%铝
01772赣锋锂业
24.1000.250+1.05%245.28万5994.04万23.70023.85024.90023.300486.14亿97.26亿20.17亿4.04亿-6.23%-8.02%+3.21%+1.26%-4.17%-54.19%-18.31%4.51%0.61%20.538.846.71%其他金属及矿物
06680金力永磁
6.9800.050+0.72%54.86万383.40万6.8506.9307.0506.85093.87亿14.01亿13.45亿2.01亿-4.51%-3.72%+0.43%-3.86%-31.97%-37.10%-30.48%2.55%0.27%17.4515.082.89%其他金属及矿物
00358江西铜业股份
18.1000.100+0.56%519.00万9452.96万18.00018.00018.48017.860626.75亿251.13亿34.63亿13.87亿+1.69%+1.12%+12.28%+53.13%+63.95%+49.01%+63.95%3.06%0.37%8.478.423.44%铜
02068中铝国际
1.9500.010+0.52%115.80万226.58万1.9401.9401.9701.93057.70亿7.79亿29.59亿3.99亿-3.47%-2.99%-3.47%-0.51%+33.56%-2.99%+33.56%--0.29%亏损亏损2.06%重型基建
01787山东黄金
17.6800.080+0.45%153.18万2726.66万17.64017.60017.96017.580790.90亿151.87亿44.73亿8.59亿+1.03%-4.74%+3.51%+42.35%+15.86%+13.90%+19.30%0.44%0.18%34.7339.732.16%黄金及贵金属
00661中国大冶有色金属
0.0770.0000.00%6.80万5236.000.0770.0770.0770.07713.78亿13.78亿178.96亿178.96亿-4.94%+10.00%+5.48%+45.28%+40.00%+20.31%+28.33%--0.00%亏损亏损0.00%铜
00098兴发铝业
8.4100.0000.00%1000.008410.008.4108.4108.4108.41035.38亿35.38亿4.21亿4.21亿+2.44%+4.86%+12.43%+34.78%+35.21%+25.34%+36.53%4.40%0.00%3.993.990.00%铝
01818招金矿业
14.220-0.040-0.28%695.42万1.01亿14.26014.26014.72014.180483.82亿389.85亿34.02亿27.42亿0.00%+3.04%+10.23%+75.12%+37.79%+27.70%+46.45%0.30%0.25%54.2763.773.79%黄金及贵金属
00486俄铝
2.730-0.030-1.09%7.70万21.09万2.7602.7602.7602.690414.77亿414.77亿151.93亿151.93亿-2.15%+5.41%+2.63%+14.71%+1.87%-17.77%+1.11%--0.00%18.8318.832.54%铝
03330灵宝黄金
3.250-0.080-2.40%433.70万1399.96万3.3303.3303.3303.17040.41亿21.99亿12.43亿6.77亿-4.41%+2.52%+2.20%+92.31%+148.09%+107.01%+103.13%--0.64%11.5211.524.81%黄金及贵金属