00098兴发铝业
7.8600.100+1.29%1.60万12.47万7.6307.7607.9407.63033.06亿33.06亿4.21亿4.21亿-3.44%-3.56%+5.08%+36.46%+43.17%+22.62%+42.39%8.14%0.00%3.733.734.00%铝
09696天齐锂业
25.8500.300+1.17%106.58万2715.48万25.35025.55025.95024.950424.26亿42.43亿16.41亿1.64亿-4.32%-7.57%-13.74%-32.71%-33.75%-47.27%-37.96%5.73%0.65%亏损5.283.91%其他金属及矿物
01818招金矿业
13.1000.080+0.61%857.15万1.13亿13.06013.02013.44012.920445.71亿359.14亿34.02亿27.42亿-13.25%-4.49%-9.38%+40.17%+42.76%+20.23%+35.53%0.34%0.31%50.0058.743.99%黄金及贵金属
03330灵宝黄金
2.910-0.020-0.68%124.80万363.47万2.9702.9302.9702.87036.19亿19.69亿12.43亿6.77亿-11.55%-5.21%-9.31%+6.26%+131.21%+111.09%+90.37%2.44%0.18%10.3210.323.41%黄金及贵金属
03993洛阳钼业
7.020-0.050-0.71%2068.50万1.47亿7.0607.0707.2307.0401516.27亿276.13亿215.99亿39.33亿-4.23%-2.64%-12.25%+10.73%+77.72%+67.70%+64.40%1.34%0.53%13.7416.672.69%其他金属及矿物
01378中国宏桥
11.800-0.100-0.84%5478.15万6.51亿11.84011.90012.20011.5601118.11亿1118.11亿94.76亿94.76亿-8.39%-8.53%+1.64%+72.01%+105.57%+121.80%+93.44%5.34%0.58%8.848.845.38%铝
01787山东黄金
15.800-0.140-0.88%223.91万3573.94万16.08015.94016.12015.840706.80亿135.72亿44.73亿8.59亿-10.26%-5.08%-14.16%+3.77%+10.75%+4.43%+7.73%0.97%0.26%31.0435.511.76%黄金及贵金属
01772赣锋锂业
18.800-0.260-1.36%368.31万6979.30万19.04019.06019.18018.760379.23亿75.87亿20.17亿4.04亿-8.96%-12.76%-25.84%-29.46%-32.37%-64.30%-36.27%5.79%0.91%16.016.902.20%其他金属及矿物
00661中国大冶有色金属
0.070-0.001-1.41%571.00万40.21万0.0720.0710.0720.07012.53亿12.53亿178.96亿178.96亿-5.41%-13.58%-1.41%-5.41%+27.27%+14.75%+16.67%--0.03%亏损亏损2.82%铜
02600中国铝业
5.450-0.080-1.45%2156.12万1.18亿5.5005.5305.5805.400935.13亿214.95亿171.58亿39.44亿-4.22%-6.68%-0.73%+20.04%+52.23%+53.50%+39.74%0.72%0.55%11.8712.623.26%铝
06680金力永磁
6.570-0.100-1.50%60.26万395.19万6.6606.6706.6606.52088.38亿13.19亿13.45亿2.01亿-1.85%-0.52%-7.65%-7.13%-32.92%-35.74%-32.64%4.35%0.30%16.4714.222.10%其他金属及矿物
02899紫金矿业
16.280-0.260-1.57%4083.79万6.71亿16.50016.54016.72016.2404285.87亿933.97亿263.26亿57.37亿-6.97%-1.57%-12.10%+4.09%+39.38%+45.03%+30.24%1.69%0.71%17.7118.402.90%黄金及贵金属
02068中铝国际
1.740-0.030-1.69%72.70万127.40万1.7701.7701.7701.74051.49亿6.95亿29.59亿3.99亿-4.40%-8.42%-14.71%-13.43%+20.83%-14.71%+19.18%--0.18%亏损亏损1.70%重型基建
00358江西铜业股份
15.300-0.340-2.17%637.71万9812.53万15.54015.64015.72015.240529.80亿212.28亿34.63亿13.87亿-5.56%-5.68%-11.26%+18.41%+54.22%+35.30%+47.39%4.31%0.46%7.167.123.07%铜
00486俄铝
2.450-0.120-4.67%57.30万143.14万2.5202.5702.6002.450372.23亿372.23亿151.93亿151.93亿-8.24%-10.91%-3.16%+2.08%-5.77%-23.91%-9.26%--0.00%16.9016.905.84%铝