00661中国大冶有色金属
0.0830.006+7.79%759.60万61.74万0.0770.0770.0830.07614.85亿14.85亿178.96亿178.96亿+1.22%+18.57%+12.16%+45.61%+50.91%+29.69%+38.33%--0.04%亏损亏损9.09%铜
00098兴发铝业
8.6900.280+3.33%1.80万15.60万8.4108.4108.7908.41036.55亿36.55亿4.21亿4.21亿+5.85%+8.35%+16.18%+39.26%+39.71%+29.51%+41.07%4.26%0.00%4.124.124.52%铝
01378中国宏桥
12.7800.380+3.06%3453.55万4.40亿12.44012.40012.96012.2801210.97亿1210.97亿94.76亿94.76亿+7.94%+11.03%+22.77%+121.88%+116.98%+123.04%+109.51%4.93%0.36%9.579.575.48%铝
03993洛阳钼业
7.8000.200+2.63%3054.90万2.39亿7.5107.6007.9607.5101684.74亿306.81亿215.99亿39.33亿+5.55%-6.47%+5.26%+61.16%+76.47%+87.22%+82.67%1.21%0.78%15.2618.535.92%其他金属及矿物
09696天齐锂业
30.1500.550+1.86%124.32万3767.07万29.30029.60030.80029.300494.83亿49.48亿16.41亿1.64亿-2.90%-6.66%-1.47%-19.28%-23.57%-43.55%-30.13%10.92%0.76%亏损6.165.07%其他金属及矿物
06680金力永磁
7.0200.090+1.30%109.50万767.50万6.8506.9307.0706.85094.40亿14.09亿13.45亿2.01亿-3.97%-3.17%+1.01%-3.31%-31.58%-36.74%-30.08%2.54%0.55%17.5515.163.18%其他金属及矿物
02600中国铝业
6.1000.060+0.99%6177.79万3.78亿6.0406.0406.1506.0201046.66亿240.58亿171.58亿39.44亿+8.35%+9.91%+16.86%+54.82%+60.10%+58.01%+56.41%0.64%1.57%13.2914.122.15%铝
00358江西铜业股份
18.0800.080+0.44%1090.10万1.98亿18.00018.00018.48017.860626.06亿250.86亿34.63亿13.87亿+1.57%+1.01%+12.16%+52.96%+63.77%+48.84%+63.77%3.06%0.79%8.468.413.44%铜
01772赣锋锂业
23.9500.100+0.42%349.63万8503.52万23.70023.85024.90023.300483.11亿96.66亿20.17亿4.04亿-6.81%-8.59%+2.57%+0.63%-4.77%-54.48%-18.81%4.54%0.87%20.408.796.71%其他金属及矿物
02899紫金矿业
18.0600.060+0.33%4094.40万7.40亿17.98018.00018.36017.6604754.47亿1036.09亿263.26亿57.37亿-0.44%-0.55%+4.76%+44.48%+51.19%+67.81%+44.48%1.52%0.71%19.6520.413.89%黄金及贵金属
01787山东黄金
17.6200.020+0.11%364.30万6448.47万17.64017.60017.96017.460788.22亿151.35亿44.73亿8.59亿+0.69%-5.06%+3.16%+41.87%+15.47%+13.51%+18.89%0.44%0.42%34.6239.602.84%黄金及贵金属
02068中铝国际
1.9400.0000.00%293.10万570.38万1.9401.9401.9701.93057.41亿7.75亿29.59亿3.99亿-3.96%-3.48%-3.96%-1.02%+32.88%-3.48%+32.88%--0.73%亏损亏损2.06%重型基建
00486俄铝
2.740-0.020-0.72%21.40万58.54万2.7602.7602.7602.690416.29亿416.29亿151.93亿151.93亿-1.79%+5.79%+3.01%+15.13%+2.24%-17.47%+1.48%--0.00%18.9018.902.54%铝
01818招金矿业
14.080-0.180-1.26%1407.37万2.02亿14.26014.26014.72013.920479.06亿386.01亿34.02亿27.42亿-0.98%+2.03%+9.15%+73.40%+36.43%+26.44%+45.01%0.31%0.51%53.7463.145.61%黄金及贵金属
03330灵宝黄金
3.240-0.090-2.70%613.10万1984.36万3.3303.3303.3303.17040.29亿21.92亿12.43亿6.77亿-4.71%+2.21%+1.89%+91.72%+147.33%+106.37%+102.50%--0.91%11.4911.494.81%黄金及贵金属